> Kursy wymiany BWP-GBP oraz GBP-BWP – 2025

Kursy wymiany BWP-GBP oraz GBP-BWP – 2025

Kursy wymiany BWP-GBP oraz GBP-BWP

Sprawdź poniżej kurs wymiany BWP-GBP oraz GBP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0574 GBP

1 GBP = 17,4086 BWP

1 rok 2 lata 3 lata

BWP na GBPGBP na BWP

Jan 2025

Data	BWP-GBP	GBP-BWP
01 sty 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4659 BWP
02 sty 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2822 BWP
03 sty 2025	1 BWP = 0.058 GBP	1 GBP = 17.2535 BWP
04 sty 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
05 sty 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
06 sty 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3911 BWP
07 sty 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3719 BWP
08 sty 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3201 BWP
09 sty 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2055 BWP
10 sty 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3238 BWP
11 sty 2025	1 BWP = 0.0579 GBP	1 GBP = 17.257 BWP
12 sty 2025	1 BWP = 0.058 GBP	1 GBP = 17.2523 BWP
13 sty 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1671 BWP
14 sty 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1448 BWP
15 sty 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1386 BWP
16 sty 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1154 BWP
17 sty 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0322 BWP
18 sty 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9981 BWP
19 sty 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9949 BWP
20 sty 2025	1 BWP = 0.0585 GBP	1 GBP = 17.0799 BWP
21 sty 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0477 BWP
22 sty 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1067 BWP
23 sty 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1081 BWP
24 sty 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1147 BWP
25 sty 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1768 BWP
26 sty 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1778 BWP
27 sty 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3513 BWP
28 sty 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3074 BWP
29 sty 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3069 BWP
30 sty 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2228 BWP
31 sty 2025	1 BWP = 0.0578 GBP	1 GBP = 17.2944 BWP

Feb 2025

Data	BWP-GBP	GBP-BWP
01 lut 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2662 BWP
02 lut 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2828 BWP
03 lut 2025	1 BWP = 0.0576 GBP	1 GBP = 17.36 BWP
04 lut 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3296 BWP
05 lut 2025	1 BWP = 0.0575 GBP	1 GBP = 17.4026 BWP
06 lut 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2168 BWP
07 lut 2025	1 BWP = 0.058 GBP	1 GBP = 17.2339 BWP
08 lut 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
09 lut 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
10 lut 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1673 BWP
11 lut 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1446 BWP
12 lut 2025	1 BWP = 0.058 GBP	1 GBP = 17.2433 BWP
13 lut 2025	1 BWP = 0.0581 GBP	1 GBP = 17.208 BWP
14 lut 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3652 BWP
15 lut 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3251 BWP
16 lut 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3093 BWP
17 lut 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3878 BWP
18 lut 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3873 BWP
19 lut 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4214 BWP
20 lut 2025	1 BWP = 0.0573 GBP	1 GBP = 17.455 BWP
21 lut 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4128 BWP
22 lut 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3943 BWP
23 lut 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3922 BWP
24 lut 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3968 BWP
25 lut 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4107 BWP
26 lut 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4484 BWP
27 lut 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4943 BWP
28 lut 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4335 BWP

Mar 2025

Data	BWP-GBP	GBP-BWP
01 mar 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3924 BWP
02 mar 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4423 BWP
03 mar 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5987 BWP
04 mar 2025	1 BWP = 0.0568 GBP	1 GBP = 17.6163 BWP
05 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
06 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6441 BWP
07 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.565 BWP
08 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
09 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
10 mar 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6774 BWP
11 mar 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6647 BWP
12 mar 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7726 BWP
13 mar 2025	1 BWP = 0.0564 GBP	1 GBP = 17.7378 BWP
14 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
15 mar 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
16 mar 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
17 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.634 BWP
18 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5886 BWP
19 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6461 BWP
20 mar 2025	1 BWP = 0.0566 GBP	1 GBP = 17.658 BWP
21 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6285 BWP
22 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
23 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
24 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6409 BWP
25 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6444 BWP
26 mar 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6716 BWP
27 mar 2025	1 BWP = 0.0565 GBP	1 GBP = 17.6859 BWP
28 mar 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6764 BWP
29 mar 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
30 mar 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
31 mar 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7568 BWP

Apr 2025

Data	BWP-GBP	GBP-BWP
01 kwi 2025	1 BWP = 0.0565 GBP	1 GBP = 17.7085 BWP
02 kwi 2025	1 BWP = 0.0558 GBP	1 GBP = 17.9147 BWP
03 kwi 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2323 BWP
04 kwi 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0849 BWP

Informacje nt. kursów wymiany BWP-GBP oraz GBP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Wielka Brytania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości