> Kursy wymiany BWP-GBP oraz GBP-BWP – 2026

Kursy wymiany BWP-GBP oraz GBP-BWP – 2026

Kursy wymiany BWP-GBP oraz GBP-BWP

Sprawdź poniżej kurs wymiany BWP-GBP oraz GBP-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,0551 GBP

1 GBP = 18,136 BWP

1 rok 2 lata 3 lata

BWP na GBPGBP na BWP

Jan 2026

Data	BWP-GBP	GBP-BWP
01 sty 2026	1 BWP = 0.0566 GBP	1 GBP = 17.6693 BWP
02 sty 2026	1 BWP = 0.0532 GBP	1 GBP = 18.7852 BWP
03 sty 2026	1 BWP = 0.0532 GBP	1 GBP = 18.8048 BWP
04 sty 2026	1 BWP = 0.0532 GBP	1 GBP = 18.8048 BWP
05 sty 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9915 BWP
06 sty 2026	1 BWP = 0.0533 GBP	1 GBP = 18.7764 BWP
07 sty 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0293 BWP
08 sty 2026	1 BWP = 0.0555 GBP	1 GBP = 18.005 BWP
09 sty 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0068 BWP
10 sty 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9924 BWP
11 sty 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0069 BWP
12 sty 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9896 BWP
13 sty 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0024 BWP
14 sty 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9752 BWP
15 sty 2026	1 BWP = 0.0559 GBP	1 GBP = 17.9009 BWP
16 sty 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8991 BWP
17 sty 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8945 BWP
18 sty 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8992 BWP
19 sty 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9628 BWP
20 sty 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9543 BWP
21 sty 2026	1 BWP = 0.0558 GBP	1 GBP = 17.9075 BWP
22 sty 2026	1 BWP = 0.056 GBP	1 GBP = 17.8538 BWP
23 sty 2026	1 BWP = 0.0533 GBP	1 GBP = 18.7572 BWP
24 sty 2026	1 BWP = 0.0532 GBP	1 GBP = 18.7813 BWP
25 sty 2026	1 BWP = 0.0536 GBP	1 GBP = 18.6512 BWP
26 sty 2026	1 BWP = 0.0557 GBP	1 GBP = 17.969 BWP
27 sty 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0405 BWP
28 sty 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0281 BWP
29 sty 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0626 BWP
30 sty 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0098 BWP
31 sty 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0544 BWP

Feb 2026

Data	BWP-GBP	GBP-BWP
01 lut 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1488 BWP
02 lut 2026	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
03 lut 2026	1 BWP = 0.053 GBP	1 GBP = 18.857 BWP
04 lut 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0586 BWP
05 lut 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9816 BWP
06 lut 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9975 BWP
07 lut 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9732 BWP
08 lut 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9732 BWP
09 lut 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9737 BWP
10 lut 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9551 BWP
11 lut 2026	1 BWP = 0.0558 GBP	1 GBP = 17.9303 BWP
12 lut 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8812 BWP
13 lut 2026	1 BWP = 0.0557 GBP	1 GBP = 17.947 BWP
14 lut 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9855 BWP
15 lut 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9454 BWP
16 lut 2026	1 BWP = 0.0558 GBP	1 GBP = 17.936 BWP
17 lut 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8809 BWP
18 lut 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8791 BWP
19 lut 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8836 BWP
20 lut 2026	1 BWP = 0.056 GBP	1 GBP = 17.8447 BWP
21 lut 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8085 BWP
22 lut 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8085 BWP
23 lut 2026	1 BWP = 0.0561 GBP	1 GBP = 17.8308 BWP
24 lut 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8006 BWP
25 lut 2026	1 BWP = 0.0563 GBP	1 GBP = 17.7719 BWP
26 lut 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8029 BWP
27 lut 2026	1 BWP = 0.0564 GBP	1 GBP = 17.7195 BWP
28 lut 2026	1 BWP = 0.0564 GBP	1 GBP = 17.7169 BWP

Mar 2026

Data	BWP-GBP	GBP-BWP
01 mar 2026	1 BWP = 0.0566 GBP	1 GBP = 17.6768 BWP
02 mar 2026	1 BWP = 0.0563 GBP	1 GBP = 17.7684 BWP
03 mar 2026	1 BWP = 0.056 GBP	1 GBP = 17.8706 BWP
04 mar 2026	1 BWP = 0.0559 GBP	1 GBP = 17.9049 BWP
05 mar 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9765 BWP
06 mar 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1012 BWP
07 mar 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0982 BWP
08 mar 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0982 BWP
09 mar 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1596 BWP
10 mar 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9781 BWP
11 mar 2026	1 BWP = 0.0556 GBP	1 GBP = 17.981 BWP
12 mar 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0516 BWP
13 mar 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0725 BWP
14 mar 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0363 BWP
15 mar 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0363 BWP
16 mar 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1149 BWP
17 mar 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1014 BWP
18 mar 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1146 BWP
19 mar 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1522 BWP
20 mar 2026	1 BWP = 0.0548 GBP	1 GBP = 18.243 BWP
21 mar 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1578 BWP
22 mar 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1578 BWP
23 mar 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2442 BWP
24 mar 2026	1 BWP = 0.0545 GBP	1 GBP = 18.3539 BWP
25 mar 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2716 BWP
26 mar 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
27 mar 2026	1 BWP = 0.0546 GBP	1 GBP = 18.313 BWP
28 mar 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2924 BWP
29 mar 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3109 BWP
30 mar 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2567 BWP
31 mar 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2552 BWP

Apr 2026

Data	BWP-GBP	GBP-BWP
01 kwi 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1149 BWP
02 kwi 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1012 BWP
03 kwi 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1174 BWP
04 kwi 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0716 BWP
05 kwi 2026	1 BWP = 0.0553 GBP	1 GBP = 18.097 BWP
06 kwi 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1234 BWP
07 kwi 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0801 BWP
08 kwi 2026	1 BWP = 0.0554 GBP	1 GBP = 18.052 BWP
09 kwi 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0506 BWP
10 kwi 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0448 BWP
11 kwi 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0367 BWP
12 kwi 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0307 BWP
13 kwi 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1019 BWP
14 kwi 2026	1 BWP = 0.055 GBP	1 GBP = 18.1795 BWP
15 kwi 2026	1 BWP = 0.055 GBP	1 GBP = 18.1767 BWP
16 kwi 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1615 BWP
17 kwi 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1503 BWP
18 kwi 2026	1 BWP = 0.055 GBP	1 GBP = 18.1763 BWP
19 kwi 2026	1 BWP = 0.055 GBP	1 GBP = 18.1763 BWP
20 kwi 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1273 BWP
21 kwi 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1256 BWP
22 kwi 2026	1 BWP = 0.055 GBP	1 GBP = 18.1668 BWP
23 kwi 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2055 BWP
24 kwi 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2805 BWP
25 kwi 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3016 BWP
26 kwi 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2496 BWP
27 kwi 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2745 BWP
28 kwi 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2124 BWP
29 kwi 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2603 BWP
30 kwi 2026	1 BWP = 0.0544 GBP	1 GBP = 18.3975 BWP

May 2026

Data	BWP-GBP	GBP-BWP
01 maj 2026	1 BWP = 0.054 GBP	1 GBP = 18.5134 BWP
02 maj 2026	1 BWP = 0.0542 GBP	1 GBP = 18.4566 BWP
03 maj 2026	1 BWP = 0.0541 GBP	1 GBP = 18.4899 BWP
04 maj 2026	1 BWP = 0.0544 GBP	1 GBP = 18.3834 BWP
05 maj 2026	1 BWP = 0.0543 GBP	1 GBP = 18.4052 BWP
06 maj 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2552 BWP
07 maj 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2325 BWP
08 maj 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2722 BWP
09 maj 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2557 BWP
10 maj 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2604 BWP
11 maj 2026	1 BWP = 0.0547 GBP	1 GBP = 18.292 BWP
12 maj 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2696 BWP
13 maj 2026	1 BWP = 0.055 GBP	1 GBP = 18.1942 BWP
14 maj 2026	1 BWP = 0.0525 GBP	1 GBP = 19.0361 BWP
15 maj 2026	1 BWP = 0.0529 GBP	1 GBP = 18.9023 BWP
16 maj 2026	1 BWP = 0.0529 GBP	1 GBP = 18.8902 BWP
17 maj 2026	1 BWP = 0.0529 GBP	1 GBP = 18.8902 BWP
18 maj 2026	1 BWP = 0.055 GBP	1 GBP = 18.1681 BWP
19 maj 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2077 BWP
20 maj 2026	1 BWP = 0.055 GBP	1 GBP = 18.1841 BWP
21 maj 2026	1 BWP = 0.055 GBP	1 GBP = 18.1884 BWP
22 maj 2026	1 BWP = 0.0551 GBP	1 GBP = 18.159 BWP
23 maj 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1593 BWP
24 maj 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1593 BWP
25 maj 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1378 BWP
26 maj 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1059 BWP
27 maj 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0864 BWP
28 maj 2026	1 BWP = 0.0553 GBP	1 GBP = 18.067 BWP
29 maj 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0101 BWP
30 maj 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0565 BWP
31 maj 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0518 BWP

Jun 2026

Data	BWP-GBP	GBP-BWP
01 cze 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0819 BWP
02 cze 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0736 BWP

Informacje nt. kursów wymiany BWP-GBP oraz GBP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Wielka Brytania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości