> Kursy wymiany BWP-GEL oraz GEL-BWP – 2025

Kursy wymiany BWP-GEL oraz GEL-BWP – 2025

Kursy wymiany BWP-GEL oraz GEL-BWP

Sprawdź poniżej kurs wymiany BWP-GEL oraz GEL-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,2025 GEL

1 GEL = 4,9392 BWP

1 rok 2 lata 3 lata

BWP na GELGEL na BWP

Jan 2025

Data	BWP-GEL	GEL-BWP
01 sty 2025	1 BWP = 0.2019 GEL	1 GEL = 4.953 BWP
02 sty 2025	1 BWP = 0.202 GEL	1 GEL = 4.9494 BWP
03 sty 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9385 BWP
04 sty 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
05 sty 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
06 sty 2025	1 BWP = 0.203 GEL	1 GEL = 4.925 BWP
07 sty 2025	1 BWP = 0.203 GEL	1 GEL = 4.9257 BWP
08 sty 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
09 sty 2025	1 BWP = 0.198 GEL	1 GEL = 5.0503 BWP
10 sty 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9819 BWP
11 sty 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
12 sty 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
13 sty 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0125 BWP
14 sty 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9791 BWP
15 sty 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9409 BWP
16 sty 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9393 BWP
17 sty 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9195 BWP
18 sty 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
19 sty 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
20 sty 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9242 BWP
21 sty 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9007 BWP
22 sty 2025	1 BWP = 0.2059 GEL	1 GEL = 4.8578 BWP
23 sty 2025	1 BWP = 0.206 GEL	1 GEL = 4.8555 BWP
24 sty 2025	1 BWP = 0.2078 GEL	1 GEL = 4.8128 BWP
25 sty 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
26 sty 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
27 sty 2025	1 BWP = 0.2067 GEL	1 GEL = 4.8368 BWP
28 sty 2025	1 BWP = 0.2064 GEL	1 GEL = 4.845 BWP
29 sty 2025	1 BWP = 0.2064 GEL	1 GEL = 4.8442 BWP
30 sty 2025	1 BWP = 0.2079 GEL	1 GEL = 4.8099 BWP
31 sty 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8681 BWP

Feb 2025

Data	BWP-GEL	GEL-BWP
01 lut 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8676 BWP
02 lut 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8757 BWP
03 lut 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9124 BWP
04 lut 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9168 BWP
05 lut 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8882 BWP
06 lut 2025	1 BWP = 0.201 GEL	1 GEL = 4.976 BWP
07 lut 2025	1 BWP = 0.2019 GEL	1 GEL = 4.9524 BWP
08 lut 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
09 lut 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
10 lut 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9833 BWP
11 lut 2025	1 BWP = 0.201 GEL	1 GEL = 4.9757 BWP
12 lut 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9616 BWP
13 lut 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8964 BWP
14 lut 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8675 BWP
15 lut 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
16 lut 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
17 lut 2025	1 BWP = 0.2047 GEL	1 GEL = 4.8862 BWP
18 lut 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8896 BWP
19 lut 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9181 BWP
20 lut 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
21 lut 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9096 BWP
22 lut 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
23 lut 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
24 lut 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9294 BWP
25 lut 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8891 BWP
26 lut 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9068 BWP
27 lut 2025	1 BWP = 0.204 GEL	1 GEL = 4.9018 BWP
28 lut 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9493 BWP

Mar 2025

Data	BWP-GEL	GEL-BWP
01 mar 2025	1 BWP = 0.2013 GEL	1 GEL = 4.9669 BWP
02 mar 2025	1 BWP = 0.2008 GEL	1 GEL = 4.979 BWP
03 mar 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
04 mar 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9628 BWP
05 mar 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
06 mar 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
07 mar 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8938 BWP
08 mar 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
09 mar 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
10 mar 2025	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
11 mar 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9159 BWP
12 mar 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9433 BWP
13 mar 2025	1 BWP = 0.2026 GEL	1 GEL = 4.936 BWP
14 mar 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9064 BWP
15 mar 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
16 mar 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
17 mar 2025	1 BWP = 0.204 GEL	1 GEL = 4.9012 BWP
18 mar 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8747 BWP
19 mar 2025	1 BWP = 0.2055 GEL	1 GEL = 4.8658 BWP
20 mar 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9156 BWP
21 mar 2025	1 BWP = 0.2032 GEL	1 GEL = 4.9211 BWP
22 mar 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
23 mar 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
24 mar 2025	1 BWP = 0.2037 GEL	1 GEL = 4.91 BWP
25 mar 2025	1 BWP = 0.204 GEL	1 GEL = 4.9016 BWP
26 mar 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9442 BWP
27 mar 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9151 BWP
28 mar 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9228 BWP
29 mar 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
30 mar 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
31 mar 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9432 BWP

Apr 2025

Data	BWP-GEL	GEL-BWP
01 kwi 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9768 BWP
02 kwi 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0133 BWP
03 kwi 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0131 BWP
04 kwi 2025	1 BWP = 0.1979 GEL	1 GEL = 5.0536 BWP
05 kwi 2025	1 BWP = 0.1963 GEL	1 GEL = 5.0953 BWP
06 kwi 2025	1 BWP = 0.1963 GEL	1 GEL = 5.0953 BWP
07 kwi 2025	1 BWP = 0.1954 GEL	1 GEL = 5.1174 BWP
08 kwi 2025	1 BWP = 0.195 GEL	1 GEL = 5.1275 BWP
09 kwi 2025	1 BWP = 0.1944 GEL	1 GEL = 5.145 BWP
10 kwi 2025	1 BWP = 0.1952 GEL	1 GEL = 5.1218 BWP
11 kwi 2025	1 BWP = 0.1978 GEL	1 GEL = 5.0554 BWP
12 kwi 2025	1 BWP = 0.1983 GEL	1 GEL = 5.0422 BWP
13 kwi 2025	1 BWP = 0.1983 GEL	1 GEL = 5.0422 BWP
14 kwi 2025	1 BWP = 0.2 GEL	1 GEL = 5.001 BWP
15 kwi 2025	1 BWP = 0.1992 GEL	1 GEL = 5.0199 BWP
16 kwi 2025	1 BWP = 0.1996 GEL	1 GEL = 5.0096 BWP
17 kwi 2025	1 BWP = 0.1996 GEL	1 GEL = 5.0093 BWP
18 kwi 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0278 BWP
19 kwi 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
20 kwi 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
21 kwi 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
22 kwi 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9766 BWP
23 kwi 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9851 BWP
24 kwi 2025	1 BWP = 0.2003 GEL	1 GEL = 4.9934 BWP
25 kwi 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0304 BWP
26 kwi 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0297 BWP
27 kwi 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0297 BWP
28 kwi 2025	1 BWP = 0.1998 GEL	1 GEL = 5.0042 BWP
29 kwi 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9807 BWP
30 kwi 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9857 BWP

May 2025

Data	BWP-GEL	GEL-BWP
01 maj 2025	1 BWP = 0.1999 GEL	1 GEL = 5.0021 BWP
02 maj 2025	1 BWP = 0.2016 GEL	1 GEL = 4.9612 BWP
03 maj 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9802 BWP
04 maj 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9802 BWP
05 maj 2025	1 BWP = 0.202 GEL	1 GEL = 4.9509 BWP
06 maj 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9485 BWP
07 maj 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9397 BWP
08 maj 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9135 BWP
09 maj 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9197 BWP
10 maj 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9376 BWP
11 maj 2025	1 BWP = 0.2026 GEL	1 GEL = 4.9359 BWP
12 maj 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9639 BWP
13 maj 2025	1 BWP = 0.2012 GEL	1 GEL = 4.9712 BWP
14 maj 2025	1 BWP = 0.2016 GEL	1 GEL = 4.9615 BWP
15 maj 2025	1 BWP = 0.202 GEL	1 GEL = 4.9498 BWP
16 maj 2025	1 BWP = 0.2027 GEL	1 GEL = 4.9335 BWP
17 maj 2025	1 BWP = 0.202 GEL	1 GEL = 4.9506 BWP
18 maj 2025	1 BWP = 0.202 GEL	1 GEL = 4.9506 BWP
19 maj 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
20 maj 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9226 BWP
21 maj 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8979 BWP
22 maj 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9197 BWP
23 maj 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9003 BWP
24 maj 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8902 BWP
25 maj 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8902 BWP
26 maj 2025	1 BWP = 0.2044 GEL	1 GEL = 4.8929 BWP
27 maj 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8975 BWP
28 maj 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9065 BWP
29 maj 2025	1 BWP = 0.2031 GEL	1 GEL = 4.923 BWP
30 maj 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8997 BWP
31 maj 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8986 BWP

Jun 2025

Data	BWP-GEL	GEL-BWP
01 cze 2025	1 BWP = 0.2044 GEL	1 GEL = 4.892 BWP
02 cze 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8958 BWP
03 cze 2025	1 BWP = 0.204 GEL	1 GEL = 4.9013 BWP
04 cze 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9005 BWP
05 cze 2025	1 BWP = 0.2056 GEL	1 GEL = 4.8644 BWP
06 cze 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8993 BWP
07 cze 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9081 BWP
08 cze 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9081 BWP
09 cze 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8867 BWP
10 cze 2025	1 BWP = 0.2048 GEL	1 GEL = 4.8823 BWP
11 cze 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9058 BWP
12 cze 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8687 BWP
13 cze 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9187 BWP

Informacje nt. kursów wymiany BWP-GEL oraz GEL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości