> Kursy wymiany BWP-GEL oraz GEL-BWP – 2026

Kursy wymiany BWP-GEL oraz GEL-BWP – 2026

Kursy wymiany BWP-GEL oraz GEL-BWP

Sprawdź poniżej kurs wymiany BWP-GEL oraz GEL-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,1997 GEL

1 GEL = 5,0076 BWP

1 rok 2 lata 3 lata

BWP na GELGEL na BWP

Jan 2026

Data	BWP-GEL	GEL-BWP
01 sty 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8755 BWP
02 sty 2026	1 BWP = 0.1929 GEL	1 GEL = 5.1836 BWP
03 sty 2026	1 BWP = 0.1927 GEL	1 GEL = 5.1902 BWP
04 sty 2026	1 BWP = 0.1927 GEL	1 GEL = 5.1902 BWP
05 sty 2026	1 BWP = 0.2014 GEL	1 GEL = 4.965 BWP
06 sty 2026	1 BWP = 0.1941 GEL	1 GEL = 5.1518 BWP
07 sty 2026	1 BWP = 0.2013 GEL	1 GEL = 4.9672 BWP
08 sty 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9895 BWP
09 sty 2026	1 BWP = 0.2001 GEL	1 GEL = 4.9981 BWP
10 sty 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9796 BWP
11 sty 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
12 sty 2026	1 BWP = 0.2017 GEL	1 GEL = 4.9569 BWP
13 sty 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9716 BWP
14 sty 2026	1 BWP = 0.2009 GEL	1 GEL = 4.9768 BWP
15 sty 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9821 BWP
16 sty 2026	1 BWP = 0.2018 GEL	1 GEL = 4.9554 BWP
17 sty 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9703 BWP
18 sty 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9703 BWP
19 sty 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9794 BWP
20 sty 2026	1 BWP = 0.2014 GEL	1 GEL = 4.9659 BWP
21 sty 2026	1 BWP = 0.202 GEL	1 GEL = 4.9494 BWP
22 sty 2026	1 BWP = 0.2021 GEL	1 GEL = 4.9492 BWP
23 sty 2026	1 BWP = 0.194 GEL	1 GEL = 5.1551 BWP
24 sty 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
25 sty 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
26 sty 2026	1 BWP = 0.2044 GEL	1 GEL = 4.8927 BWP
27 sty 2026	1 BWP = 0.2047 GEL	1 GEL = 4.8862 BWP
28 sty 2026	1 BWP = 0.2061 GEL	1 GEL = 4.8528 BWP
29 sty 2026	1 BWP = 0.2059 GEL	1 GEL = 4.8579 BWP
30 sty 2026	1 BWP = 0.206 GEL	1 GEL = 4.8549 BWP
31 sty 2026	1 BWP = 0.2044 GEL	1 GEL = 4.8927 BWP

Feb 2026

Data	BWP-GEL	GEL-BWP
01 lut 2026	1 BWP = 0.2043 GEL	1 GEL = 4.8938 BWP
02 lut 2026	1 BWP = 0.2045 GEL	1 GEL = 4.8891 BWP
03 lut 2026	1 BWP = 0.1952 GEL	1 GEL = 5.1228 BWP
04 lut 2026	1 BWP = 0.2048 GEL	1 GEL = 4.884 BWP
05 lut 2026	1 BWP = 0.2031 GEL	1 GEL = 4.9231 BWP
06 lut 2026	1 BWP = 0.2036 GEL	1 GEL = 4.9126 BWP
07 lut 2026	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
08 lut 2026	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
09 lut 2026	1 BWP = 0.2046 GEL	1 GEL = 4.887 BWP
10 lut 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8753 BWP
11 lut 2026	1 BWP = 0.2053 GEL	1 GEL = 4.8719 BWP
12 lut 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8757 BWP
13 lut 2026	1 BWP = 0.204 GEL	1 GEL = 4.903 BWP
14 lut 2026	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
15 lut 2026	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
16 lut 2026	1 BWP = 0.2035 GEL	1 GEL = 4.915 BWP
17 lut 2026	1 BWP = 0.2027 GEL	1 GEL = 4.9329 BWP
18 lut 2026	1 BWP = 0.2028 GEL	1 GEL = 4.9313 BWP
19 lut 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9735 BWP
20 lut 2026	1 BWP = 0.2024 GEL	1 GEL = 4.9417 BWP
21 lut 2026	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
22 lut 2026	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
23 lut 2026	1 BWP = 0.2023 GEL	1 GEL = 4.9438 BWP
24 lut 2026	1 BWP = 0.2026 GEL	1 GEL = 4.9353 BWP
25 lut 2026	1 BWP = 0.203 GEL	1 GEL = 4.9266 BWP
26 lut 2026	1 BWP = 0.2032 GEL	1 GEL = 4.9206 BWP
27 lut 2026	1 BWP = 0.2029 GEL	1 GEL = 4.9275 BWP
28 lut 2026	1 BWP = 0.204 GEL	1 GEL = 4.9023 BWP

Mar 2026

Data	BWP-GEL	GEL-BWP
01 mar 2026	1 BWP = 0.204 GEL	1 GEL = 4.9023 BWP
02 mar 2026	1 BWP = 0.2022 GEL	1 GEL = 4.9453 BWP
03 mar 2026	1 BWP = 0.2013 GEL	1 GEL = 4.9681 BWP
04 mar 2026	1 BWP = 0.2021 GEL	1 GEL = 4.9492 BWP
05 mar 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9729 BWP
06 mar 2026	1 BWP = 0.1993 GEL	1 GEL = 5.0177 BWP
07 mar 2026	1 BWP = 0.2019 GEL	1 GEL = 4.9537 BWP
08 mar 2026	1 BWP = 0.2019 GEL	1 GEL = 4.9537 BWP
09 mar 2026	1 BWP = 0.2005 GEL	1 GEL = 4.9872 BWP
10 mar 2026	1 BWP = 0.2041 GEL	1 GEL = 4.8995 BWP
11 mar 2026	1 BWP = 0.2029 GEL	1 GEL = 4.9278 BWP
12 mar 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9705 BWP
13 mar 2026	1 BWP = 0.1992 GEL	1 GEL = 5.021 BWP
14 mar 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9904 BWP
15 mar 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9904 BWP
16 mar 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9937 BWP
17 mar 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9928 BWP
18 mar 2026	1 BWP = 0.1996 GEL	1 GEL = 5.0106 BWP
19 mar 2026	1 BWP = 0.1989 GEL	1 GEL = 5.0283 BWP
20 mar 2026	1 BWP = 0.1992 GEL	1 GEL = 5.0211 BWP
21 mar 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0138 BWP
22 mar 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0138 BWP
23 mar 2026	1 BWP = 0.199 GEL	1 GEL = 5.0254 BWP
24 mar 2026	1 BWP = 0.1981 GEL	1 GEL = 5.0482 BWP
25 mar 2026	1 BWP = 0.1984 GEL	1 GEL = 5.0409 BWP
26 mar 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
27 mar 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
28 mar 2026	1 BWP = 0.1944 GEL	1 GEL = 5.144 BWP
29 mar 2026	1 BWP = 0.1951 GEL	1 GEL = 5.1266 BWP
30 mar 2026	1 BWP = 0.1944 GEL	1 GEL = 5.1432 BWP
31 mar 2026	1 BWP = 0.1944 GEL	1 GEL = 5.144 BWP

Apr 2026

Data	BWP-GEL	GEL-BWP
01 kwi 2026	1 BWP = 0.1978 GEL	1 GEL = 5.0547 BWP
02 kwi 2026	1 BWP = 0.196 GEL	1 GEL = 5.1011 BWP
03 kwi 2026	1 BWP = 0.1961 GEL	1 GEL = 5.0982 BWP
04 kwi 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
05 kwi 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
06 kwi 2026	1 BWP = 0.1961 GEL	1 GEL = 5.0982 BWP
07 kwi 2026	1 BWP = 0.1963 GEL	1 GEL = 5.0936 BWP
08 kwi 2026	1 BWP = 0.1999 GEL	1 GEL = 5.0034 BWP
09 kwi 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0136 BWP
10 kwi 2026	1 BWP = 0.2004 GEL	1 GEL = 4.989 BWP
11 kwi 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
12 kwi 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
13 kwi 2026	1 BWP = 0.1996 GEL	1 GEL = 5.0097 BWP
14 kwi 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9799 BWP
15 kwi 2026	1 BWP = 0.2001 GEL	1 GEL = 4.9971 BWP
16 kwi 2026	1 BWP = 0.2006 GEL	1 GEL = 4.9853 BWP
17 kwi 2026	1 BWP = 0.2009 GEL	1 GEL = 4.9774 BWP
18 kwi 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9707 BWP
19 kwi 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9707 BWP
20 kwi 2026	1 BWP = 0.2014 GEL	1 GEL = 4.966 BWP
21 kwi 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9931 BWP
22 kwi 2026	1 BWP = 0.2 GEL	1 GEL = 5.001 BWP
23 kwi 2026	1 BWP = 0.1994 GEL	1 GEL = 5.0149 BWP
24 kwi 2026	1 BWP = 0.1983 GEL	1 GEL = 5.0435 BWP
25 kwi 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0451 BWP
26 kwi 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0451 BWP
27 kwi 2026	1 BWP = 0.199 GEL	1 GEL = 5.0261 BWP
28 kwi 2026	1 BWP = 0.1986 GEL	1 GEL = 5.0361 BWP
29 kwi 2026	1 BWP = 0.1993 GEL	1 GEL = 5.017 BWP
30 kwi 2026	1 BWP = 0.1979 GEL	1 GEL = 5.0533 BWP

May 2026

Data	BWP-GEL	GEL-BWP
01 maj 2026	1 BWP = 0.1975 GEL	1 GEL = 5.0626 BWP
02 maj 2026	1 BWP = 0.1972 GEL	1 GEL = 5.0713 BWP
03 maj 2026	1 BWP = 0.1972 GEL	1 GEL = 5.0713 BWP
04 maj 2026	1 BWP = 0.1974 GEL	1 GEL = 5.0655 BWP
05 maj 2026	1 BWP = 0.1975 GEL	1 GEL = 5.0634 BWP
06 maj 2026	1 BWP = 0.201 GEL	1 GEL = 4.9763 BWP
07 maj 2026	1 BWP = 0.2001 GEL	1 GEL = 4.997 BWP
08 maj 2026	1 BWP = 0.1996 GEL	1 GEL = 5.0093 BWP
09 maj 2026	1 BWP = 0.1998 GEL	1 GEL = 5.0055 BWP
10 maj 2026	1 BWP = 0.1998 GEL	1 GEL = 5.0055 BWP
11 maj 2026	1 BWP = 0.199 GEL	1 GEL = 5.0248 BWP
12 maj 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0458 BWP
13 maj 2026	1 BWP = 0.1982 GEL	1 GEL = 5.046 BWP
14 maj 2026	1 BWP = 0.1903 GEL	1 GEL = 5.2562 BWP
15 maj 2026	1 BWP = 0.1894 GEL	1 GEL = 5.2799 BWP
16 maj 2026	1 BWP = 0.1891 GEL	1 GEL = 5.2876 BWP
17 maj 2026	1 BWP = 0.1891 GEL	1 GEL = 5.2876 BWP
18 maj 2026	1 BWP = 0.1971 GEL	1 GEL = 5.0733 BWP
19 maj 2026	1 BWP = 0.1965 GEL	1 GEL = 5.0884 BWP
20 maj 2026	1 BWP = 0.1968 GEL	1 GEL = 5.0816 BWP
21 maj 2026	1 BWP = 0.1974 GEL	1 GEL = 5.0652 BWP
22 maj 2026	1 BWP = 0.1966 GEL	1 GEL = 5.0862 BWP
23 maj 2026	1 BWP = 0.1969 GEL	1 GEL = 5.0787 BWP
24 maj 2026	1 BWP = 0.1969 GEL	1 GEL = 5.0787 BWP
25 maj 2026	1 BWP = 0.1979 GEL	1 GEL = 5.0541 BWP
26 maj 2026	1 BWP = 0.1979 GEL	1 GEL = 5.0538 BWP
27 maj 2026	1 BWP = 0.198 GEL	1 GEL = 5.0518 BWP
28 maj 2026	1 BWP = 0.1973 GEL	1 GEL = 5.0679 BWP
29 maj 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0456 BWP
30 maj 2026	1 BWP = 0.199 GEL	1 GEL = 5.0251 BWP
31 maj 2026	1 BWP = 0.199 GEL	1 GEL = 5.0251 BWP

Jun 2026

Data	BWP-GEL	GEL-BWP
01 cze 2026	1 BWP = 0.1989 GEL	1 GEL = 5.0281 BWP
02 cze 2026	1 BWP = 0.1988 GEL	1 GEL = 5.0296 BWP

Informacje nt. kursów wymiany BWP-GEL oraz GEL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości