currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-GHS oraz GHS-BWP – 2025

Kursy wymiany BWP-GHS oraz GHS-BWP – 2025

Kursy wymiany BWP-GHS oraz GHS-BWP

Sprawdź poniżej kurs wymiany BWP-GHS oraz GHS-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 1,0435 GHS
1 GHS = 0,9583 BWP

Jan 2025

DataBWP-GHSGHS-BWP
01 sty 2025 1 BWP = 1.0555 GHS 1 GHS = 0.9474 BWP
02 sty 2025 1 BWP = 1.0566 GHS 1 GHS = 0.9465 BWP
03 sty 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
04 sty 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
05 sty 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
06 sty 2025 1 BWP = 1.065 GHS 1 GHS = 0.939 BWP
07 sty 2025 1 BWP = 1.0628 GHS 1 GHS = 0.9409 BWP
08 sty 2025 1 BWP = 1.0503 GHS 1 GHS = 0.9521 BWP
09 sty 2025 1 BWP = 1.0524 GHS 1 GHS = 0.9503 BWP
10 sty 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
11 sty 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
12 sty 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
13 sty 2025 1 BWP = 1.0456 GHS 1 GHS = 0.9564 BWP
14 sty 2025 1 BWP = 1.0533 GHS 1 GHS = 0.9494 BWP
15 sty 2025 1 BWP = 1.0562 GHS 1 GHS = 0.9468 BWP
16 sty 2025 1 BWP = 1.063 GHS 1 GHS = 0.9407 BWP
17 sty 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
18 sty 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
19 sty 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
20 sty 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
21 sty 2025 1 BWP = 1.0813 GHS 1 GHS = 0.9248 BWP
22 sty 2025 1 BWP = 1.0872 GHS 1 GHS = 0.9198 BWP
23 sty 2025 1 BWP = 1.0916 GHS 1 GHS = 0.9161 BWP
24 sty 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
25 sty 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
26 sty 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
27 sty 2025 1 BWP = 1.095 GHS 1 GHS = 0.9132 BWP
28 sty 2025 1 BWP = 1.095 GHS 1 GHS = 0.9133 BWP
29 sty 2025 1 BWP = 1.0975 GHS 1 GHS = 0.9112 BWP
30 sty 2025 1 BWP = 1.1039 GHS 1 GHS = 0.9058 BWP
31 sty 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP

Feb 2025

DataBWP-GHSGHS-BWP
01 lut 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
02 lut 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
03 lut 2025 1 BWP = 1.0868 GHS 1 GHS = 0.9202 BWP
04 lut 2025 1 BWP = 1.1026 GHS 1 GHS = 0.907 BWP
05 lut 2025 1 BWP = 1.1096 GHS 1 GHS = 0.9012 BWP
06 lut 2025 1 BWP = 1.108 GHS 1 GHS = 0.9025 BWP
07 lut 2025 1 BWP = 1.117 GHS 1 GHS = 0.8952 BWP
08 lut 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
09 lut 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
10 lut 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
11 lut 2025 1 BWP = 1.1154 GHS 1 GHS = 0.8965 BWP
12 lut 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
13 lut 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
14 lut 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
15 lut 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
16 lut 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
17 lut 2025 1 BWP = 1.1194 GHS 1 GHS = 0.8934 BWP
18 lut 2025 1 BWP = 1.1229 GHS 1 GHS = 0.8906 BWP
19 lut 2025 1 BWP = 1.1191 GHS 1 GHS = 0.8936 BWP
20 lut 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP
21 lut 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
22 lut 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
23 lut 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
24 lut 2025 1 BWP = 1.1252 GHS 1 GHS = 0.8887 BWP
25 lut 2025 1 BWP = 1.1253 GHS 1 GHS = 0.8886 BWP
26 lut 2025 1 BWP = 1.1233 GHS 1 GHS = 0.8902 BWP
27 lut 2025 1 BWP = 1.123 GHS 1 GHS = 0.8905 BWP
28 lut 2025 1 BWP = 1.1204 GHS 1 GHS = 0.8925 BWP

Mar 2025

DataBWP-GHSGHS-BWP
01 mar 2025 1 BWP = 1.1213 GHS 1 GHS = 0.8919 BWP
02 mar 2025 1 BWP = 1.1144 GHS 1 GHS = 0.8974 BWP
03 mar 2025 1 BWP = 1.1139 GHS 1 GHS = 0.8977 BWP
04 mar 2025 1 BWP = 1.1215 GHS 1 GHS = 0.8916 BWP
05 mar 2025 1 BWP = 1.127 GHS 1 GHS = 0.8873 BWP
06 mar 2025 1 BWP = 1.1322 GHS 1 GHS = 0.8832 BWP
07 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
08 mar 2025 1 BWP = 1.1387 GHS 1 GHS = 0.8782 BWP
09 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
10 mar 2025 1 BWP = 1.1306 GHS 1 GHS = 0.8845 BWP
11 mar 2025 1 BWP = 1.1366 GHS 1 GHS = 0.8798 BWP
12 mar 2025 1 BWP = 1.1307 GHS 1 GHS = 0.8844 BWP
13 mar 2025 1 BWP = 1.1315 GHS 1 GHS = 0.8838 BWP
14 mar 2025 1 BWP = 1.1386 GHS 1 GHS = 0.8783 BWP
15 mar 2025 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
16 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8802 BWP
17 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
18 mar 2025 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
19 mar 2025 1 BWP = 1.1396 GHS 1 GHS = 0.8775 BWP
20 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
21 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
22 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
23 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
24 mar 2025 1 BWP = 1.1341 GHS 1 GHS = 0.8817 BWP
25 mar 2025 1 BWP = 1.1378 GHS 1 GHS = 0.8789 BWP
26 mar 2025 1 BWP = 1.1323 GHS 1 GHS = 0.8832 BWP
27 mar 2025 1 BWP = 1.1339 GHS 1 GHS = 0.8819 BWP
28 mar 2025 1 BWP = 1.1346 GHS 1 GHS = 0.8813 BWP
29 mar 2025 1 BWP = 1.1467 GHS 1 GHS = 0.8721 BWP
30 mar 2025 1 BWP = 1.1433 GHS 1 GHS = 0.8747 BWP
31 mar 2025 1 BWP = 1.13 GHS 1 GHS = 0.885 BWP

Apr 2025

DataBWP-GHSGHS-BWP
01 kwi 2025 1 BWP = 1.1281 GHS 1 GHS = 0.8864 BWP
02 kwi 2025 1 BWP = 1.1199 GHS 1 GHS = 0.893 BWP
03 kwi 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
04 kwi 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
05 kwi 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
06 kwi 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
07 kwi 2025 1 BWP = 1.102 GHS 1 GHS = 0.9075 BWP
08 kwi 2025 1 BWP = 1.0992 GHS 1 GHS = 0.9098 BWP
09 kwi 2025 1 BWP = 1.0927 GHS 1 GHS = 0.9151 BWP
10 kwi 2025 1 BWP = 1.098 GHS 1 GHS = 0.9107 BWP
11 kwi 2025 1 BWP = 1.1114 GHS 1 GHS = 0.8998 BWP
12 kwi 2025 1 BWP = 1.1113 GHS 1 GHS = 0.8998 BWP
13 kwi 2025 1 BWP = 1.1105 GHS 1 GHS = 0.9005 BWP
14 kwi 2025 1 BWP = 1.1196 GHS 1 GHS = 0.8932 BWP
15 kwi 2025 1 BWP = 1.1237 GHS 1 GHS = 0.8899 BWP
16 kwi 2025 1 BWP = 1.1243 GHS 1 GHS = 0.8895 BWP
17 kwi 2025 1 BWP = 1.1209 GHS 1 GHS = 0.8921 BWP
18 kwi 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
19 kwi 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
20 kwi 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
21 kwi 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
22 kwi 2025 1 BWP = 1.1308 GHS 1 GHS = 0.8843 BWP
23 kwi 2025 1 BWP = 1.1272 GHS 1 GHS = 0.8871 BWP
24 kwi 2025 1 BWP = 1.1067 GHS 1 GHS = 0.9036 BWP
25 kwi 2025 1 BWP = 1.0664 GHS 1 GHS = 0.9377 BWP
26 kwi 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
27 kwi 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
28 kwi 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
29 kwi 2025 1 BWP = 1.0474 GHS 1 GHS = 0.9547 BWP
30 kwi 2025 1 BWP = 1.041 GHS 1 GHS = 0.9607 BWP

May 2025

DataBWP-GHSGHS-BWP
01 maj 2025 1 BWP = 1.041 GHS 1 GHS = 0.9606 BWP
02 maj 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
03 maj 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
04 maj 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
05 maj 2025 1 BWP = 1.0237 GHS 1 GHS = 0.9769 BWP
06 maj 2025 1 BWP = 0.9937 GHS 1 GHS = 1.0063 BWP
07 maj 2025 1 BWP = 0.9864 GHS 1 GHS = 1.0138 BWP
08 maj 2025 1 BWP = 0.9741 GHS 1 GHS = 1.0265 BWP
09 maj 2025 1 BWP = 0.9698 GHS 1 GHS = 1.0312 BWP
10 maj 2025 1 BWP = 0.9702 GHS 1 GHS = 1.0307 BWP
11 maj 2025 1 BWP = 0.9706 GHS 1 GHS = 1.0303 BWP
12 maj 2025 1 BWP = 0.9486 GHS 1 GHS = 1.0542 BWP
13 maj 2025 1 BWP = 0.9325 GHS 1 GHS = 1.0724 BWP
14 maj 2025 1 BWP = 0.9207 GHS 1 GHS = 1.0862 BWP
15 maj 2025 1 BWP = 0.9187 GHS 1 GHS = 1.0885 BWP
16 maj 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
17 maj 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
18 maj 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
19 maj 2025 1 BWP = 0.909 GHS 1 GHS = 1.1001 BWP
20 maj 2025 1 BWP = 0.904 GHS 1 GHS = 1.1062 BWP
21 maj 2025 1 BWP = 0.8865 GHS 1 GHS = 1.128 BWP
22 maj 2025 1 BWP = 0.8632 GHS 1 GHS = 1.1584 BWP
23 maj 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
24 maj 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
25 maj 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
26 maj 2025 1 BWP = 0.7796 GHS 1 GHS = 1.2828 BWP
27 maj 2025 1 BWP = 0.7711 GHS 1 GHS = 1.2969 BWP
28 maj 2025 1 BWP = 0.7663 GHS 1 GHS = 1.3049 BWP
29 maj 2025 1 BWP = 0.7637 GHS 1 GHS = 1.3093 BWP
30 maj 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP
31 maj 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP

Jun 2025

DataBWP-GHSGHS-BWP
01 cze 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3086 BWP
02 cze 2025 1 BWP = 0.7636 GHS 1 GHS = 1.3095 BWP
03 cze 2025 1 BWP = 0.7621 GHS 1 GHS = 1.3122 BWP
04 cze 2025 1 BWP = 0.7632 GHS 1 GHS = 1.3103 BWP
05 cze 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
06 cze 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
07 cze 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
08 cze 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
09 cze 2025 1 BWP = 0.7682 GHS 1 GHS = 1.3017 BWP
10 cze 2025 1 BWP = 0.7672 GHS 1 GHS = 1.3034 BWP
11 cze 2025 1 BWP = 0.7694 GHS 1 GHS = 1.2997 BWP
12 cze 2025 1 BWP = 0.7682 GHS 1 GHS = 1.3017 BWP
13 cze 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP

Informacje nt. kursów wymiany BWP-GHS oraz GHS-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats