currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-GHS oraz GHS-BWP – 2025

Kursy wymiany BWP-GHS oraz GHS-BWP – 2025

Kursy wymiany BWP-GHS oraz GHS-BWP

Sprawdź poniżej kurs wymiany BWP-GHS oraz GHS-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 1,1072 GHS
1 GHS = 0,9032 BWP

Jan 2025

DataBWP-GHSGHS-BWP
01 sty 2025 1 BWP = 1.0555 GHS 1 GHS = 0.9474 BWP
02 sty 2025 1 BWP = 1.0566 GHS 1 GHS = 0.9465 BWP
03 sty 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
04 sty 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
05 sty 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
06 sty 2025 1 BWP = 1.065 GHS 1 GHS = 0.939 BWP
07 sty 2025 1 BWP = 1.0628 GHS 1 GHS = 0.9409 BWP
08 sty 2025 1 BWP = 1.0503 GHS 1 GHS = 0.9521 BWP
09 sty 2025 1 BWP = 1.0524 GHS 1 GHS = 0.9503 BWP
10 sty 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
11 sty 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
12 sty 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
13 sty 2025 1 BWP = 1.0456 GHS 1 GHS = 0.9564 BWP
14 sty 2025 1 BWP = 1.0533 GHS 1 GHS = 0.9494 BWP
15 sty 2025 1 BWP = 1.0562 GHS 1 GHS = 0.9468 BWP
16 sty 2025 1 BWP = 1.063 GHS 1 GHS = 0.9407 BWP
17 sty 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
18 sty 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
19 sty 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
20 sty 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
21 sty 2025 1 BWP = 1.0813 GHS 1 GHS = 0.9248 BWP
22 sty 2025 1 BWP = 1.0872 GHS 1 GHS = 0.9198 BWP
23 sty 2025 1 BWP = 1.0916 GHS 1 GHS = 0.9161 BWP
24 sty 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
25 sty 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
26 sty 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
27 sty 2025 1 BWP = 1.095 GHS 1 GHS = 0.9132 BWP
28 sty 2025 1 BWP = 1.095 GHS 1 GHS = 0.9133 BWP
29 sty 2025 1 BWP = 1.0975 GHS 1 GHS = 0.9112 BWP
30 sty 2025 1 BWP = 1.1039 GHS 1 GHS = 0.9058 BWP
31 sty 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP

Feb 2025

DataBWP-GHSGHS-BWP
01 lut 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
02 lut 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
03 lut 2025 1 BWP = 1.0868 GHS 1 GHS = 0.9202 BWP
04 lut 2025 1 BWP = 1.1026 GHS 1 GHS = 0.907 BWP
05 lut 2025 1 BWP = 1.1096 GHS 1 GHS = 0.9012 BWP
06 lut 2025 1 BWP = 1.108 GHS 1 GHS = 0.9025 BWP
07 lut 2025 1 BWP = 1.117 GHS 1 GHS = 0.8952 BWP
08 lut 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
09 lut 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
10 lut 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
11 lut 2025 1 BWP = 1.1154 GHS 1 GHS = 0.8965 BWP
12 lut 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
13 lut 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
14 lut 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
15 lut 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
16 lut 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
17 lut 2025 1 BWP = 1.1194 GHS 1 GHS = 0.8934 BWP
18 lut 2025 1 BWP = 1.1229 GHS 1 GHS = 0.8906 BWP
19 lut 2025 1 BWP = 1.1191 GHS 1 GHS = 0.8936 BWP
20 lut 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP
21 lut 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
22 lut 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
23 lut 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
24 lut 2025 1 BWP = 1.1252 GHS 1 GHS = 0.8887 BWP
25 lut 2025 1 BWP = 1.1253 GHS 1 GHS = 0.8886 BWP
26 lut 2025 1 BWP = 1.1233 GHS 1 GHS = 0.8902 BWP
27 lut 2025 1 BWP = 1.123 GHS 1 GHS = 0.8905 BWP
28 lut 2025 1 BWP = 1.1204 GHS 1 GHS = 0.8925 BWP

Mar 2025

DataBWP-GHSGHS-BWP
01 mar 2025 1 BWP = 1.1213 GHS 1 GHS = 0.8919 BWP
02 mar 2025 1 BWP = 1.1144 GHS 1 GHS = 0.8974 BWP
03 mar 2025 1 BWP = 1.1139 GHS 1 GHS = 0.8977 BWP
04 mar 2025 1 BWP = 1.1215 GHS 1 GHS = 0.8916 BWP
05 mar 2025 1 BWP = 1.127 GHS 1 GHS = 0.8873 BWP
06 mar 2025 1 BWP = 1.1322 GHS 1 GHS = 0.8832 BWP
07 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
08 mar 2025 1 BWP = 1.1387 GHS 1 GHS = 0.8782 BWP
09 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
10 mar 2025 1 BWP = 1.1306 GHS 1 GHS = 0.8845 BWP
11 mar 2025 1 BWP = 1.1366 GHS 1 GHS = 0.8798 BWP
12 mar 2025 1 BWP = 1.1307 GHS 1 GHS = 0.8844 BWP
13 mar 2025 1 BWP = 1.1315 GHS 1 GHS = 0.8838 BWP
14 mar 2025 1 BWP = 1.1386 GHS 1 GHS = 0.8783 BWP
15 mar 2025 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
16 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8802 BWP
17 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
18 mar 2025 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
19 mar 2025 1 BWP = 1.1396 GHS 1 GHS = 0.8775 BWP
20 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
21 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
22 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
23 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
24 mar 2025 1 BWP = 1.1341 GHS 1 GHS = 0.8817 BWP
25 mar 2025 1 BWP = 1.1378 GHS 1 GHS = 0.8789 BWP
26 mar 2025 1 BWP = 1.1323 GHS 1 GHS = 0.8832 BWP
27 mar 2025 1 BWP = 1.1339 GHS 1 GHS = 0.8819 BWP
28 mar 2025 1 BWP = 1.1346 GHS 1 GHS = 0.8813 BWP
29 mar 2025 1 BWP = 1.1467 GHS 1 GHS = 0.8721 BWP
30 mar 2025 1 BWP = 1.1433 GHS 1 GHS = 0.8747 BWP
31 mar 2025 1 BWP = 1.13 GHS 1 GHS = 0.885 BWP

Apr 2025

DataBWP-GHSGHS-BWP
01 kwi 2025 1 BWP = 1.1281 GHS 1 GHS = 0.8864 BWP
02 kwi 2025 1 BWP = 1.1199 GHS 1 GHS = 0.893 BWP
03 kwi 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
04 kwi 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP

Informacje nt. kursów wymiany BWP-GHS oraz GHS-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats