> Kursy wymiany BWP-GHS oraz GHS-BWP – 2026

Kursy wymiany BWP-GHS oraz GHS-BWP – 2026

Kursy wymiany BWP-GHS oraz GHS-BWP

Sprawdź poniżej kurs wymiany BWP-GHS oraz GHS-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,8184 GHS

1 GHS = 1,2218 BWP

1 rok 2 lata 3 lata

BWP na GHSGHS na BWP

Jan 2026

Data	BWP-GHS	GHS-BWP
01 sty 2026	1 BWP = 0.7997 GHS	1 GHS = 1.2504 BWP
02 sty 2026	1 BWP = 0.7496 GHS	1 GHS = 1.334 BWP
03 sty 2026	1 BWP = 0.7496 GHS	1 GHS = 1.334 BWP
04 sty 2026	1 BWP = 0.7496 GHS	1 GHS = 1.334 BWP
05 sty 2026	1 BWP = 0.7956 GHS	1 GHS = 1.2569 BWP
06 sty 2026	1 BWP = 0.7646 GHS	1 GHS = 1.3079 BWP
07 sty 2026	1 BWP = 0.8069 GHS	1 GHS = 1.2393 BWP
08 sty 2026	1 BWP = 0.8005 GHS	1 GHS = 1.2491 BWP
09 sty 2026	1 BWP = 0.799 GHS	1 GHS = 1.2516 BWP
10 sty 2026	1 BWP = 0.7992 GHS	1 GHS = 1.2513 BWP
11 sty 2026	1 BWP = 0.7987 GHS	1 GHS = 1.2521 BWP
12 sty 2026	1 BWP = 0.8021 GHS	1 GHS = 1.2467 BWP
13 sty 2026	1 BWP = 0.8021 GHS	1 GHS = 1.2467 BWP
14 sty 2026	1 BWP = 0.8063 GHS	1 GHS = 1.2402 BWP
15 sty 2026	1 BWP = 0.8092 GHS	1 GHS = 1.2359 BWP
16 sty 2026	1 BWP = 0.8113 GHS	1 GHS = 1.2326 BWP
17 sty 2026	1 BWP = 0.8113 GHS	1 GHS = 1.2326 BWP
18 sty 2026	1 BWP = 0.8113 GHS	1 GHS = 1.2326 BWP
19 sty 2026	1 BWP = 0.8064 GHS	1 GHS = 1.2401 BWP
20 sty 2026	1 BWP = 0.8119 GHS	1 GHS = 1.2317 BWP
21 sty 2026	1 BWP = 0.8145 GHS	1 GHS = 1.2278 BWP
22 sty 2026	1 BWP = 0.8151 GHS	1 GHS = 1.2268 BWP
23 sty 2026	1 BWP = 0.7858 GHS	1 GHS = 1.2725 BWP
24 sty 2026	1 BWP = 0.7858 GHS	1 GHS = 1.2725 BWP
25 sty 2026	1 BWP = 0.7858 GHS	1 GHS = 1.2725 BWP
26 sty 2026	1 BWP = 0.8286 GHS	1 GHS = 1.2069 BWP
27 sty 2026	1 BWP = 0.8305 GHS	1 GHS = 1.2041 BWP
28 sty 2026	1 BWP = 0.8353 GHS	1 GHS = 1.1971 BWP
29 sty 2026	1 BWP = 0.8353 GHS	1 GHS = 1.1972 BWP
30 sty 2026	1 BWP = 0.8374 GHS	1 GHS = 1.1942 BWP
31 sty 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP

Feb 2026

Data	BWP-GHS	GHS-BWP
01 lut 2026	1 BWP = 0.8372 GHS	1 GHS = 1.1944 BWP
02 lut 2026	1 BWP = 0.8331 GHS	1 GHS = 1.2004 BWP
03 lut 2026	1 BWP = 0.7931 GHS	1 GHS = 1.2608 BWP
04 lut 2026	1 BWP = 0.8338 GHS	1 GHS = 1.1993 BWP
05 lut 2026	1 BWP = 0.8293 GHS	1 GHS = 1.2058 BWP
06 lut 2026	1 BWP = 0.8301 GHS	1 GHS = 1.2047 BWP
07 lut 2026	1 BWP = 0.8301 GHS	1 GHS = 1.2047 BWP
08 lut 2026	1 BWP = 0.8301 GHS	1 GHS = 1.2047 BWP
09 lut 2026	1 BWP = 0.8351 GHS	1 GHS = 1.1975 BWP
10 lut 2026	1 BWP = 0.8388 GHS	1 GHS = 1.1921 BWP
11 lut 2026	1 BWP = 0.8388 GHS	1 GHS = 1.1922 BWP
12 lut 2026	1 BWP = 0.8363 GHS	1 GHS = 1.1958 BWP
13 lut 2026	1 BWP = 0.8344 GHS	1 GHS = 1.1984 BWP
14 lut 2026	1 BWP = 0.8344 GHS	1 GHS = 1.1985 BWP
15 lut 2026	1 BWP = 0.8344 GHS	1 GHS = 1.1985 BWP
16 lut 2026	1 BWP = 0.8365 GHS	1 GHS = 1.1954 BWP
17 lut 2026	1 BWP = 0.8332 GHS	1 GHS = 1.2002 BWP
18 lut 2026	1 BWP = 0.8354 GHS	1 GHS = 1.197 BWP
19 lut 2026	1 BWP = 0.8279 GHS	1 GHS = 1.2078 BWP
20 lut 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
21 lut 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
22 lut 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
23 lut 2026	1 BWP = 0.83 GHS	1 GHS = 1.2048 BWP
24 lut 2026	1 BWP = 0.8166 GHS	1 GHS = 1.2247 BWP
25 lut 2026	1 BWP = 0.81 GHS	1 GHS = 1.2346 BWP
26 lut 2026	1 BWP = 0.8111 GHS	1 GHS = 1.2329 BWP
27 lut 2026	1 BWP = 0.8099 GHS	1 GHS = 1.2347 BWP
28 lut 2026	1 BWP = 0.8099 GHS	1 GHS = 1.2347 BWP

Mar 2026

Data	BWP-GHS	GHS-BWP
01 mar 2026	1 BWP = 0.8099 GHS	1 GHS = 1.2347 BWP
02 mar 2026	1 BWP = 0.81 GHS	1 GHS = 1.2345 BWP
03 mar 2026	1 BWP = 0.8026 GHS	1 GHS = 1.2459 BWP
04 mar 2026	1 BWP = 0.8005 GHS	1 GHS = 1.2492 BWP
05 mar 2026	1 BWP = 0.8014 GHS	1 GHS = 1.2479 BWP
06 mar 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2542 BWP
07 mar 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2543 BWP
08 mar 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2543 BWP
09 mar 2026	1 BWP = 0.7932 GHS	1 GHS = 1.2607 BWP
10 mar 2026	1 BWP = 0.8074 GHS	1 GHS = 1.2385 BWP
11 mar 2026	1 BWP = 0.8082 GHS	1 GHS = 1.2374 BWP
12 mar 2026	1 BWP = 0.8037 GHS	1 GHS = 1.2442 BWP
13 mar 2026	1 BWP = 0.7969 GHS	1 GHS = 1.2548 BWP
14 mar 2026	1 BWP = 0.797 GHS	1 GHS = 1.2548 BWP
15 mar 2026	1 BWP = 0.797 GHS	1 GHS = 1.2548 BWP
16 mar 2026	1 BWP = 0.7982 GHS	1 GHS = 1.2527 BWP
17 mar 2026	1 BWP = 0.8017 GHS	1 GHS = 1.2473 BWP
18 mar 2026	1 BWP = 0.8039 GHS	1 GHS = 1.2439 BWP
19 mar 2026	1 BWP = 0.7999 GHS	1 GHS = 1.2501 BWP
20 mar 2026	1 BWP = 0.7994 GHS	1 GHS = 1.2509 BWP
21 mar 2026	1 BWP = 0.7994 GHS	1 GHS = 1.2509 BWP
22 mar 2026	1 BWP = 0.7994 GHS	1 GHS = 1.2509 BWP
23 mar 2026	1 BWP = 0.8006 GHS	1 GHS = 1.2491 BWP
24 mar 2026	1 BWP = 0.7973 GHS	1 GHS = 1.2542 BWP
25 mar 2026	1 BWP = 0.8023 GHS	1 GHS = 1.2465 BWP
26 mar 2026	1 BWP = 0.7952 GHS	1 GHS = 1.2576 BWP
27 mar 2026	1 BWP = 0.7948 GHS	1 GHS = 1.2582 BWP
28 mar 2026	1 BWP = 0.7957 GHS	1 GHS = 1.2568 BWP
29 mar 2026	1 BWP = 0.7948 GHS	1 GHS = 1.2582 BWP
30 mar 2026	1 BWP = 0.7965 GHS	1 GHS = 1.2556 BWP
31 mar 2026	1 BWP = 0.7959 GHS	1 GHS = 1.2564 BWP

Apr 2026

Data	BWP-GHS	GHS-BWP
01 kwi 2026	1 BWP = 0.8088 GHS	1 GHS = 1.2364 BWP
02 kwi 2026	1 BWP = 0.8014 GHS	1 GHS = 1.2477 BWP
03 kwi 2026	1 BWP = 0.8014 GHS	1 GHS = 1.2478 BWP
04 kwi 2026	1 BWP = 0.804 GHS	1 GHS = 1.2438 BWP
05 kwi 2026	1 BWP = 0.804 GHS	1 GHS = 1.2438 BWP
06 kwi 2026	1 BWP = 0.804 GHS	1 GHS = 1.2439 BWP
07 kwi 2026	1 BWP = 0.8068 GHS	1 GHS = 1.2394 BWP
08 kwi 2026	1 BWP = 0.8206 GHS	1 GHS = 1.2186 BWP
09 kwi 2026	1 BWP = 0.8181 GHS	1 GHS = 1.2223 BWP
10 kwi 2026	1 BWP = 0.8197 GHS	1 GHS = 1.2199 BWP
11 kwi 2026	1 BWP = 0.8197 GHS	1 GHS = 1.2199 BWP
12 kwi 2026	1 BWP = 0.8197 GHS	1 GHS = 1.2199 BWP
13 kwi 2026	1 BWP = 0.8179 GHS	1 GHS = 1.2227 BWP
14 kwi 2026	1 BWP = 0.8246 GHS	1 GHS = 1.2127 BWP
15 kwi 2026	1 BWP = 0.8228 GHS	1 GHS = 1.2153 BWP
16 kwi 2026	1 BWP = 0.8217 GHS	1 GHS = 1.217 BWP
17 kwi 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
18 kwi 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
19 kwi 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
20 kwi 2026	1 BWP = 0.8242 GHS	1 GHS = 1.2133 BWP
21 kwi 2026	1 BWP = 0.8246 GHS	1 GHS = 1.2127 BWP
22 kwi 2026	1 BWP = 0.8234 GHS	1 GHS = 1.2145 BWP
23 kwi 2026	1 BWP = 0.8233 GHS	1 GHS = 1.2146 BWP
24 kwi 2026	1 BWP = 0.8196 GHS	1 GHS = 1.22 BWP
25 kwi 2026	1 BWP = 0.8211 GHS	1 GHS = 1.2178 BWP
26 kwi 2026	1 BWP = 0.8196 GHS	1 GHS = 1.22 BWP
27 kwi 2026	1 BWP = 0.824 GHS	1 GHS = 1.2136 BWP
28 kwi 2026	1 BWP = 0.8207 GHS	1 GHS = 1.2184 BWP
29 kwi 2026	1 BWP = 0.8279 GHS	1 GHS = 1.2079 BWP
30 kwi 2026	1 BWP = 0.8238 GHS	1 GHS = 1.214 BWP

May 2026

Data	BWP-GHS	GHS-BWP
01 maj 2026	1 BWP = 0.8236 GHS	1 GHS = 1.2142 BWP
02 maj 2026	1 BWP = 0.8242 GHS	1 GHS = 1.2132 BWP
03 maj 2026	1 BWP = 0.8242 GHS	1 GHS = 1.2132 BWP
04 maj 2026	1 BWP = 0.8249 GHS	1 GHS = 1.2123 BWP
05 maj 2026	1 BWP = 0.8249 GHS	1 GHS = 1.2123 BWP
06 maj 2026	1 BWP = 0.8408 GHS	1 GHS = 1.1894 BWP
07 maj 2026	1 BWP = 0.8402 GHS	1 GHS = 1.1901 BWP
08 maj 2026	1 BWP = 0.8391 GHS	1 GHS = 1.1918 BWP
09 maj 2026	1 BWP = 0.8391 GHS	1 GHS = 1.1918 BWP
10 maj 2026	1 BWP = 0.8391 GHS	1 GHS = 1.1918 BWP
11 maj 2026	1 BWP = 0.8397 GHS	1 GHS = 1.1909 BWP
12 maj 2026	1 BWP = 0.8364 GHS	1 GHS = 1.1956 BWP
13 maj 2026	1 BWP = 0.8414 GHS	1 GHS = 1.1884 BWP
14 maj 2026	1 BWP = 0.8061 GHS	1 GHS = 1.2405 BWP
15 maj 2026	1 BWP = 0.8084 GHS	1 GHS = 1.237 BWP
16 maj 2026	1 BWP = 0.8084 GHS	1 GHS = 1.237 BWP
17 maj 2026	1 BWP = 0.8084 GHS	1 GHS = 1.237 BWP
18 maj 2026	1 BWP = 0.8412 GHS	1 GHS = 1.1887 BWP
19 maj 2026	1 BWP = 0.8435 GHS	1 GHS = 1.1855 BWP
20 maj 2026	1 BWP = 0.8516 GHS	1 GHS = 1.1742 BWP
21 maj 2026	1 BWP = 0.8522 GHS	1 GHS = 1.1734 BWP
22 maj 2026	1 BWP = 0.8585 GHS	1 GHS = 1.1649 BWP
23 maj 2026	1 BWP = 0.8585 GHS	1 GHS = 1.1649 BWP
24 maj 2026	1 BWP = 0.8585 GHS	1 GHS = 1.1649 BWP
25 maj 2026	1 BWP = 0.8637 GHS	1 GHS = 1.1579 BWP
26 maj 2026	1 BWP = 0.8659 GHS	1 GHS = 1.1549 BWP
27 maj 2026	1 BWP = 0.866 GHS	1 GHS = 1.1547 BWP
28 maj 2026	1 BWP = 0.8641 GHS	1 GHS = 1.1573 BWP
29 maj 2026	1 BWP = 0.8735 GHS	1 GHS = 1.1448 BWP
30 maj 2026	1 BWP = 0.8749 GHS	1 GHS = 1.143 BWP
31 maj 2026	1 BWP = 0.8749 GHS	1 GHS = 1.143 BWP

Jun 2026

Data	BWP-GHS	GHS-BWP
01 cze 2026	1 BWP = 0.8759 GHS	1 GHS = 1.1416 BWP
02 cze 2026	1 BWP = 0.8759 GHS	1 GHS = 1.1416 BWP

Informacje nt. kursów wymiany BWP-GHS oraz GHS-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości