> Kursy wymiany BWP-GMD oraz GMD-BWP – 2025

Kursy wymiany BWP-GMD oraz GMD-BWP – 2025

Kursy wymiany BWP-GMD oraz GMD-BWP

Sprawdź poniżej kurs wymiany BWP-GMD oraz GMD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 5,2285 GMD

1 GMD = 0,1913 BWP

1 rok 2 lata 3 lata

BWP na GMDGMD na BWP

Jan 2025

Data	BWP-GMD	GMD-BWP
01 sty 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 sty 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 sty 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 sty 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 sty 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 sty 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 sty 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 sty 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 sty 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 sty 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 sty 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 sty 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 sty 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 sty 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 sty 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 sty 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 sty 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 sty 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 sty 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 sty 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 sty 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 sty 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 sty 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 sty 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 sty 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 sty 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 sty 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 sty 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 sty 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 sty 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 sty 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Data	BWP-GMD	GMD-BWP
01 lut 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 lut 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 lut 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 lut 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 lut 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 lut 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 lut 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 lut 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 lut 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 lut 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 lut 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 lut 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 lut 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 lut 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 lut 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 lut 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 lut 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 lut 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 lut 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 lut 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 lut 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 lut 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 lut 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 lut 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 lut 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 lut 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 lut 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 lut 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Data	BWP-GMD	GMD-BWP
01 mar 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 mar 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 mar 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 mar 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 mar 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 mar 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 mar 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 mar 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 mar 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 mar 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 mar 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 mar 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 mar 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 mar 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 mar 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 mar 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 mar 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 mar 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 mar 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 mar 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 mar 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 mar 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 mar 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 mar 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 mar 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 mar 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 mar 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 mar 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 mar 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 mar 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 mar 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Data	BWP-GMD	GMD-BWP
01 kwi 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 kwi 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 kwi 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 kwi 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP
05 kwi 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
06 kwi 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
07 kwi 2025	1 BWP = 5.0811 GMD	1 GMD = 0.1968 BWP
08 kwi 2025	1 BWP = 5.1187 GMD	1 GMD = 0.1954 BWP
09 kwi 2025	1 BWP = 5.0443 GMD	1 GMD = 0.1982 BWP
10 kwi 2025	1 BWP = 5.1079 GMD	1 GMD = 0.1958 BWP
11 kwi 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
12 kwi 2025	1 BWP = 5.1374 GMD	1 GMD = 0.1947 BWP
13 kwi 2025	1 BWP = 5.137 GMD	1 GMD = 0.1947 BWP
14 kwi 2025	1 BWP = 5.1803 GMD	1 GMD = 0.193 BWP
15 kwi 2025	1 BWP = 5.1787 GMD	1 GMD = 0.1931 BWP
16 kwi 2025	1 BWP = 5.2353 GMD	1 GMD = 0.191 BWP
17 kwi 2025	1 BWP = 5.19 GMD	1 GMD = 0.1927 BWP
18 kwi 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
19 kwi 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
20 kwi 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
21 kwi 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
22 kwi 2025	1 BWP = 5.2341 GMD	1 GMD = 0.1911 BWP
23 kwi 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
24 kwi 2025	1 BWP = 5.227 GMD	1 GMD = 0.1913 BWP
25 kwi 2025	1 BWP = 5.1869 GMD	1 GMD = 0.1928 BWP
26 kwi 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
27 kwi 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
28 kwi 2025	1 BWP = 5.2509 GMD	1 GMD = 0.1904 BWP
29 kwi 2025	1 BWP = 5.2021 GMD	1 GMD = 0.1922 BWP
30 kwi 2025	1 BWP = 5.2244 GMD	1 GMD = 0.1914 BWP

May 2025

Data	BWP-GMD	GMD-BWP
01 maj 2025	1 BWP = 5.2073 GMD	1 GMD = 0.192 BWP
02 maj 2025	1 BWP = 5.2507 GMD	1 GMD = 0.1905 BWP
03 maj 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
04 maj 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
05 maj 2025	1 BWP = 5.2713 GMD	1 GMD = 0.1897 BWP
06 maj 2025	1 BWP = 5.2738 GMD	1 GMD = 0.1896 BWP
07 maj 2025	1 BWP = 5.2363 GMD	1 GMD = 0.191 BWP
08 maj 2025	1 BWP = 5.2819 GMD	1 GMD = 0.1893 BWP
09 maj 2025	1 BWP = 5.2754 GMD	1 GMD = 0.1896 BWP
10 maj 2025	1 BWP = 5.2755 GMD	1 GMD = 0.1896 BWP
11 maj 2025	1 BWP = 5.2773 GMD	1 GMD = 0.1895 BWP
12 maj 2025	1 BWP = 5.2476 GMD	1 GMD = 0.1906 BWP
13 maj 2025	1 BWP = 5.2394 GMD	1 GMD = 0.1909 BWP
14 maj 2025	1 BWP = 5.2962 GMD	1 GMD = 0.1888 BWP
15 maj 2025	1 BWP = 5.3461 GMD	1 GMD = 0.1871 BWP
16 maj 2025	1 BWP = 5.3268 GMD	1 GMD = 0.1877 BWP
17 maj 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
18 maj 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
19 maj 2025	1 BWP = 5.3581 GMD	1 GMD = 0.1866 BWP
20 maj 2025	1 BWP = 5.3745 GMD	1 GMD = 0.1861 BWP
21 maj 2025	1 BWP = 5.4027 GMD	1 GMD = 0.1851 BWP
22 maj 2025	1 BWP = 5.3414 GMD	1 GMD = 0.1872 BWP
23 maj 2025	1 BWP = 5.3619 GMD	1 GMD = 0.1865 BWP
24 maj 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
25 maj 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
26 maj 2025	1 BWP = 5.3705 GMD	1 GMD = 0.1862 BWP
27 maj 2025	1 BWP = 5.3645 GMD	1 GMD = 0.1864 BWP
28 maj 2025	1 BWP = 5.3552 GMD	1 GMD = 0.1867 BWP
29 maj 2025	1 BWP = 5.3366 GMD	1 GMD = 0.1874 BWP
30 maj 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP
31 maj 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP

Jun 2025

Data	BWP-GMD	GMD-BWP
01 cze 2025	1 BWP = 5.3708 GMD	1 GMD = 0.1862 BWP
02 cze 2025	1 BWP = 5.3676 GMD	1 GMD = 0.1863 BWP
03 cze 2025	1 BWP = 5.3612 GMD	1 GMD = 0.1865 BWP
04 cze 2025	1 BWP = 5.3625 GMD	1 GMD = 0.1865 BWP
05 cze 2025	1 BWP = 5.2423 GMD	1 GMD = 0.1908 BWP
06 cze 2025	1 BWP = 5.2707 GMD	1 GMD = 0.1897 BWP
07 cze 2025	1 BWP = 5.2981 GMD	1 GMD = 0.1887 BWP
08 cze 2025	1 BWP = 5.2981 GMD	1 GMD = 0.1887 BWP
09 cze 2025	1 BWP = 5.3211 GMD	1 GMD = 0.1879 BWP
10 cze 2025	1 BWP = 5.3546 GMD	1 GMD = 0.1868 BWP
11 cze 2025	1 BWP = 5.2643 GMD	1 GMD = 0.19 BWP
12 cze 2025	1 BWP = 5.2851 GMD	1 GMD = 0.1892 BWP
13 cze 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP

Informacje nt. kursów wymiany BWP-GMD oraz GMD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości