> Kursy wymiany BWP-GMD oraz GMD-BWP – 2026

Kursy wymiany BWP-GMD oraz GMD-BWP – 2026

Kursy wymiany BWP-GMD oraz GMD-BWP

Sprawdź poniżej kurs wymiany BWP-GMD oraz GMD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 5,4463 GMD

1 GMD = 0,1836 BWP

1 rok 2 lata 3 lata

BWP na GMDGMD na BWP

Jan 2026

Data	BWP-GMD	GMD-BWP
01 sty 2026	1 BWP = 5.6319 GMD	1 GMD = 0.1776 BWP
02 sty 2026	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
03 sty 2026	1 BWP = 5.2995 GMD	1 GMD = 0.1887 BWP
04 sty 2026	1 BWP = 5.2995 GMD	1 GMD = 0.1887 BWP
05 sty 2026	1 BWP = 5.541 GMD	1 GMD = 0.1805 BWP
06 sty 2026	1 BWP = 5.2945 GMD	1 GMD = 0.1889 BWP
07 sty 2026	1 BWP = 5.5006 GMD	1 GMD = 0.1818 BWP
08 sty 2026	1 BWP = 5.4491 GMD	1 GMD = 0.1835 BWP
09 sty 2026	1 BWP = 5.4769 GMD	1 GMD = 0.1826 BWP
10 sty 2026	1 BWP = 5.5141 GMD	1 GMD = 0.1814 BWP
11 sty 2026	1 BWP = 5.5107 GMD	1 GMD = 0.1815 BWP
12 sty 2026	1 BWP = 5.5394 GMD	1 GMD = 0.1805 BWP
13 sty 2026	1 BWP = 5.4961 GMD	1 GMD = 0.1819 BWP
14 sty 2026	1 BWP = 5.5003 GMD	1 GMD = 0.1818 BWP
15 sty 2026	1 BWP = 5.468 GMD	1 GMD = 0.1829 BWP
16 sty 2026	1 BWP = 5.5036 GMD	1 GMD = 0.1817 BWP
17 sty 2026	1 BWP = 5.5339 GMD	1 GMD = 0.1807 BWP
18 sty 2026	1 BWP = 5.5339 GMD	1 GMD = 0.1807 BWP
19 sty 2026	1 BWP = 5.5244 GMD	1 GMD = 0.181 BWP
20 sty 2026	1 BWP = 5.5402 GMD	1 GMD = 0.1805 BWP
21 sty 2026	1 BWP = 5.5108 GMD	1 GMD = 0.1815 BWP
22 sty 2026	1 BWP = 5.5312 GMD	1 GMD = 0.1808 BWP
23 sty 2026	1 BWP = 5.2635 GMD	1 GMD = 0.19 BWP
24 sty 2026	1 BWP = 5.3036 GMD	1 GMD = 0.1885 BWP
25 sty 2026	1 BWP = 5.3036 GMD	1 GMD = 0.1885 BWP
26 sty 2026	1 BWP = 5.546 GMD	1 GMD = 0.1803 BWP
27 sty 2026	1 BWP = 5.5918 GMD	1 GMD = 0.1788 BWP
28 sty 2026	1 BWP = 5.5817 GMD	1 GMD = 0.1792 BWP
29 sty 2026	1 BWP = 5.5759 GMD	1 GMD = 0.1793 BWP
30 sty 2026	1 BWP = 5.6174 GMD	1 GMD = 0.178 BWP
31 sty 2026	1 BWP = 5.5362 GMD	1 GMD = 0.1806 BWP

Feb 2026

Data	BWP-GMD	GMD-BWP
01 lut 2026	1 BWP = 5.5349 GMD	1 GMD = 0.1807 BWP
02 lut 2026	1 BWP = 5.5403 GMD	1 GMD = 0.1805 BWP
03 lut 2026	1 BWP = 5.3236 GMD	1 GMD = 0.1878 BWP
04 lut 2026	1 BWP = 5.5462 GMD	1 GMD = 0.1803 BWP
05 lut 2026	1 BWP = 5.5502 GMD	1 GMD = 0.1802 BWP
06 lut 2026	1 BWP = 5.5138 GMD	1 GMD = 0.1814 BWP
07 lut 2026	1 BWP = 5.5301 GMD	1 GMD = 0.1808 BWP
08 lut 2026	1 BWP = 5.5301 GMD	1 GMD = 0.1808 BWP
09 lut 2026	1 BWP = 5.5427 GMD	1 GMD = 0.1804 BWP
10 lut 2026	1 BWP = 5.6044 GMD	1 GMD = 0.1784 BWP
11 lut 2026	1 BWP = 5.6087 GMD	1 GMD = 0.1783 BWP
12 lut 2026	1 BWP = 5.6053 GMD	1 GMD = 0.1784 BWP
13 lut 2026	1 BWP = 5.5725 GMD	1 GMD = 0.1795 BWP
14 lut 2026	1 BWP = 5.5789 GMD	1 GMD = 0.1792 BWP
15 lut 2026	1 BWP = 5.5789 GMD	1 GMD = 0.1792 BWP
16 lut 2026	1 BWP = 5.5902 GMD	1 GMD = 0.1789 BWP
17 lut 2026	1 BWP = 5.5703 GMD	1 GMD = 0.1795 BWP
18 lut 2026	1 BWP = 5.5823 GMD	1 GMD = 0.1791 BWP
19 lut 2026	1 BWP = 5.5718 GMD	1 GMD = 0.1795 BWP
20 lut 2026	1 BWP = 5.5502 GMD	1 GMD = 0.1802 BWP
21 lut 2026	1 BWP = 5.5636 GMD	1 GMD = 0.1797 BWP
22 lut 2026	1 BWP = 5.5636 GMD	1 GMD = 0.1797 BWP
23 lut 2026	1 BWP = 5.5574 GMD	1 GMD = 0.1799 BWP
24 lut 2026	1 BWP = 5.5679 GMD	1 GMD = 0.1796 BWP
25 lut 2026	1 BWP = 5.55 GMD	1 GMD = 0.1802 BWP
26 lut 2026	1 BWP = 5.5562 GMD	1 GMD = 0.18 BWP
27 lut 2026	1 BWP = 5.5491 GMD	1 GMD = 0.1802 BWP
28 lut 2026	1 BWP = 5.5177 GMD	1 GMD = 0.1812 BWP

Mar 2026

Data	BWP-GMD	GMD-BWP
01 mar 2026	1 BWP = 5.5177 GMD	1 GMD = 0.1812 BWP
02 mar 2026	1 BWP = 5.47 GMD	1 GMD = 0.1828 BWP
03 mar 2026	1 BWP = 5.4427 GMD	1 GMD = 0.1837 BWP
04 mar 2026	1 BWP = 5.4529 GMD	1 GMD = 0.1834 BWP
05 mar 2026	1 BWP = 5.4643 GMD	1 GMD = 0.183 BWP
06 mar 2026	1 BWP = 5.4146 GMD	1 GMD = 0.1847 BWP
07 mar 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
08 mar 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
09 mar 2026	1 BWP = 5.4087 GMD	1 GMD = 0.1849 BWP
10 mar 2026	1 BWP = 5.4582 GMD	1 GMD = 0.1832 BWP
11 mar 2026	1 BWP = 5.446 GMD	1 GMD = 0.1836 BWP
12 mar 2026	1 BWP = 5.4465 GMD	1 GMD = 0.1836 BWP
13 mar 2026	1 BWP = 5.3549 GMD	1 GMD = 0.1867 BWP
14 mar 2026	1 BWP = 5.3945 GMD	1 GMD = 0.1854 BWP
15 mar 2026	1 BWP = 5.3945 GMD	1 GMD = 0.1854 BWP
16 mar 2026	1 BWP = 5.3913 GMD	1 GMD = 0.1855 BWP
17 mar 2026	1 BWP = 5.4132 GMD	1 GMD = 0.1847 BWP
18 mar 2026	1 BWP = 5.4113 GMD	1 GMD = 0.1848 BWP
19 mar 2026	1 BWP = 5.4205 GMD	1 GMD = 0.1845 BWP
20 mar 2026	1 BWP = 5.4282 GMD	1 GMD = 0.1842 BWP
21 mar 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
22 mar 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
23 mar 2026	1 BWP = 5.387 GMD	1 GMD = 0.1856 BWP
24 mar 2026	1 BWP = 5.3262 GMD	1 GMD = 0.1878 BWP
25 mar 2026	1 BWP = 5.3907 GMD	1 GMD = 0.1855 BWP
26 mar 2026	1 BWP = 5.3495 GMD	1 GMD = 0.1869 BWP
27 mar 2026	1 BWP = 5.3306 GMD	1 GMD = 0.1876 BWP
28 mar 2026	1 BWP = 5.331 GMD	1 GMD = 0.1876 BWP
29 mar 2026	1 BWP = 5.3491 GMD	1 GMD = 0.1869 BWP
30 mar 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP
31 mar 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP

Apr 2026

Data	BWP-GMD	GMD-BWP
01 kwi 2026	1 BWP = 5.4421 GMD	1 GMD = 0.1838 BWP
02 kwi 2026	1 BWP = 5.357 GMD	1 GMD = 0.1867 BWP
03 kwi 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
04 kwi 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
05 kwi 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
06 kwi 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
07 kwi 2026	1 BWP = 5.3852 GMD	1 GMD = 0.1857 BWP
08 kwi 2026	1 BWP = 5.4817 GMD	1 GMD = 0.1824 BWP
09 kwi 2026	1 BWP = 5.423 GMD	1 GMD = 0.1844 BWP
10 kwi 2026	1 BWP = 5.5146 GMD	1 GMD = 0.1813 BWP
11 kwi 2026	1 BWP = 5.4832 GMD	1 GMD = 0.1824 BWP
12 kwi 2026	1 BWP = 5.4832 GMD	1 GMD = 0.1824 BWP
13 kwi 2026	1 BWP = 5.4554 GMD	1 GMD = 0.1833 BWP
14 kwi 2026	1 BWP = 5.4496 GMD	1 GMD = 0.1835 BWP
15 kwi 2026	1 BWP = 5.478 GMD	1 GMD = 0.1825 BWP
16 kwi 2026	1 BWP = 5.5183 GMD	1 GMD = 0.1812 BWP
17 kwi 2026	1 BWP = 5.442 GMD	1 GMD = 0.1838 BWP
18 kwi 2026	1 BWP = 5.469 GMD	1 GMD = 0.1828 BWP
19 kwi 2026	1 BWP = 5.469 GMD	1 GMD = 0.1828 BWP
20 kwi 2026	1 BWP = 5.4836 GMD	1 GMD = 0.1824 BWP
21 kwi 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
22 kwi 2026	1 BWP = 5.4633 GMD	1 GMD = 0.183 BWP
23 kwi 2026	1 BWP = 5.4108 GMD	1 GMD = 0.1848 BWP
24 kwi 2026	1 BWP = 5.4284 GMD	1 GMD = 0.1842 BWP
25 kwi 2026	1 BWP = 5.4356 GMD	1 GMD = 0.184 BWP
26 kwi 2026	1 BWP = 5.4356 GMD	1 GMD = 0.184 BWP
27 kwi 2026	1 BWP = 5.4562 GMD	1 GMD = 0.1833 BWP
28 kwi 2026	1 BWP = 5.3987 GMD	1 GMD = 0.1852 BWP
29 kwi 2026	1 BWP = 5.4359 GMD	1 GMD = 0.184 BWP
30 kwi 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP

May 2026

Data	BWP-GMD	GMD-BWP
01 maj 2026	1 BWP = 5.4074 GMD	1 GMD = 0.1849 BWP
02 maj 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP
03 maj 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP
04 maj 2026	1 BWP = 5.3769 GMD	1 GMD = 0.186 BWP
05 maj 2026	1 BWP = 5.4064 GMD	1 GMD = 0.185 BWP
06 maj 2026	1 BWP = 5.4539 GMD	1 GMD = 0.1834 BWP
07 maj 2026	1 BWP = 5.488 GMD	1 GMD = 0.1822 BWP
08 maj 2026	1 BWP = 5.4375 GMD	1 GMD = 0.1839 BWP
09 maj 2026	1 BWP = 5.4895 GMD	1 GMD = 0.1822 BWP
10 maj 2026	1 BWP = 5.4895 GMD	1 GMD = 0.1822 BWP
11 maj 2026	1 BWP = 5.4667 GMD	1 GMD = 0.1829 BWP
12 maj 2026	1 BWP = 5.4084 GMD	1 GMD = 0.1849 BWP
13 maj 2026	1 BWP = 5.4562 GMD	1 GMD = 0.1833 BWP
14 maj 2026	1 BWP = 5.1819 GMD	1 GMD = 0.193 BWP
15 maj 2026	1 BWP = 5.1233 GMD	1 GMD = 0.1952 BWP
16 maj 2026	1 BWP = 5.1157 GMD	1 GMD = 0.1955 BWP
17 maj 2026	1 BWP = 5.1157 GMD	1 GMD = 0.1955 BWP
18 maj 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP
19 maj 2026	1 BWP = 5.4108 GMD	1 GMD = 0.1848 BWP
20 maj 2026	1 BWP = 5.3812 GMD	1 GMD = 0.1858 BWP
21 maj 2026	1 BWP = 5.3504 GMD	1 GMD = 0.1869 BWP
22 maj 2026	1 BWP = 5.3959 GMD	1 GMD = 0.1853 BWP
23 maj 2026	1 BWP = 5.3661 GMD	1 GMD = 0.1864 BWP
24 maj 2026	1 BWP = 5.3661 GMD	1 GMD = 0.1864 BWP
25 maj 2026	1 BWP = 5.3933 GMD	1 GMD = 0.1854 BWP
26 maj 2026	1 BWP = 5.3935 GMD	1 GMD = 0.1854 BWP
27 maj 2026	1 BWP = 5.4222 GMD	1 GMD = 0.1844 BWP
28 maj 2026	1 BWP = 5.4144 GMD	1 GMD = 0.1847 BWP
29 maj 2026	1 BWP = 5.4401 GMD	1 GMD = 0.1838 BWP
30 maj 2026	1 BWP = 5.4031 GMD	1 GMD = 0.1851 BWP
31 maj 2026	1 BWP = 5.4031 GMD	1 GMD = 0.1851 BWP

Jun 2026

Data	BWP-GMD	GMD-BWP
01 cze 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
02 cze 2026	1 BWP = 5.4366 GMD	1 GMD = 0.1839 BWP

Informacje nt. kursów wymiany BWP-GMD oraz GMD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości