> Kursy wymiany BWP-GNF oraz GNF-BWP – 2025

Kursy wymiany BWP-GNF oraz GNF-BWP – 2025

Kursy wymiany BWP-GNF oraz GNF-BWP

Sprawdź poniżej kurs wymiany BWP-GNF oraz GNF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 630,2687 GNF

1 GNF = 0,0016 BWP

1 rok 2 lata 3 lata

BWP na GNFGNF na BWP

Jan 2025

Data	BWP-GNF	GNF-BWP
01 sty 2025	1 BWP = 620.599 GNF	1 GNF = 0.0016 BWP
02 sty 2025	1 BWP = 621.5667 GNF	1 GNF = 0.0016 BWP
03 sty 2025	1 BWP = 621.9865 GNF	1 GNF = 0.0016 BWP
04 sty 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
05 sty 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
06 sty 2025	1 BWP = 624.0961 GNF	1 GNF = 0.0016 BWP
07 sty 2025	1 BWP = 623.7156 GNF	1 GNF = 0.0016 BWP
08 sty 2025	1 BWP = 616.826 GNF	1 GNF = 0.0016 BWP
09 sty 2025	1 BWP = 616.8355 GNF	1 GNF = 0.0016 BWP
10 sty 2025	1 BWP = 614.3335 GNF	1 GNF = 0.0016 BWP
11 sty 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
12 sty 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
13 sty 2025	1 BWP = 610.934 GNF	1 GNF = 0.0016 BWP
14 sty 2025	1 BWP = 614.2687 GNF	1 GNF = 0.0016 BWP
15 sty 2025	1 BWP = 615.9941 GNF	1 GNF = 0.0016 BWP
16 sty 2025	1 BWP = 616.862 GNF	1 GNF = 0.0016 BWP
17 sty 2025	1 BWP = 618.8433 GNF	1 GNF = 0.0016 BWP
18 sty 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
19 sty 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
20 sty 2025	1 BWP = 618.9754 GNF	1 GNF = 0.0016 BWP
21 sty 2025	1 BWP = 621.1085 GNF	1 GNF = 0.0016 BWP
22 sty 2025	1 BWP = 621.0129 GNF	1 GNF = 0.0016 BWP
23 sty 2025	1 BWP = 623.0258 GNF	1 GNF = 0.0016 BWP
24 sty 2025	1 BWP = 627.3064 GNF	1 GNF = 0.0016 BWP
25 sty 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
26 sty 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
27 sty 2025	1 BWP = 622.8815 GNF	1 GNF = 0.0016 BWP
28 sty 2025	1 BWP = 621.1484 GNF	1 GNF = 0.0016 BWP
29 sty 2025	1 BWP = 621.0541 GNF	1 GNF = 0.0016 BWP
30 sty 2025	1 BWP = 623.7092 GNF	1 GNF = 0.0016 BWP
31 sty 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP

Feb 2025

Data	BWP-GNF	GNF-BWP
01 lut 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP
02 lut 2025	1 BWP = 620.6061 GNF	1 GNF = 0.0016 BWP
03 lut 2025	1 BWP = 614.9202 GNF	1 GNF = 0.0016 BWP
04 lut 2025	1 BWP = 618.8348 GNF	1 GNF = 0.0016 BWP
05 lut 2025	1 BWP = 622.9136 GNF	1 GNF = 0.0016 BWP
06 lut 2025	1 BWP = 621.997 GNF	1 GNF = 0.0016 BWP
07 lut 2025	1 BWP = 625.008 GNF	1 GNF = 0.0016 BWP
08 lut 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
09 lut 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
10 lut 2025	1 BWP = 624.4952 GNF	1 GNF = 0.0016 BWP
11 lut 2025	1 BWP = 623.6108 GNF	1 GNF = 0.0016 BWP
12 lut 2025	1 BWP = 624.46 GNF	1 GNF = 0.0016 BWP
13 lut 2025	1 BWP = 624.5321 GNF	1 GNF = 0.0016 BWP
14 lut 2025	1 BWP = 626.7537 GNF	1 GNF = 0.0016 BWP
15 lut 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
16 lut 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
17 lut 2025	1 BWP = 626.486 GNF	1 GNF = 0.0016 BWP
18 lut 2025	1 BWP = 626.4517 GNF	1 GNF = 0.0016 BWP
19 lut 2025	1 BWP = 624.3717 GNF	1 GNF = 0.0016 BWP
20 lut 2025	1 BWP = 625.2914 GNF	1 GNF = 0.0016 BWP
21 lut 2025	1 BWP = 628.1523 GNF	1 GNF = 0.0016 BWP
22 lut 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
23 lut 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
24 lut 2025	1 BWP = 627.7332 GNF	1 GNF = 0.0016 BWP
25 lut 2025	1 BWP = 627.8587 GNF	1 GNF = 0.0016 BWP
26 lut 2025	1 BWP = 627.478 GNF	1 GNF = 0.0016 BWP
27 lut 2025	1 BWP = 626.4779 GNF	1 GNF = 0.0016 BWP
28 lut 2025	1 BWP = 625.3446 GNF	1 GNF = 0.0016 BWP

Mar 2025

Data	BWP-GNF	GNF-BWP
01 mar 2025	1 BWP = 625.7453 GNF	1 GNF = 0.0016 BWP
02 mar 2025	1 BWP = 625.7769 GNF	1 GNF = 0.0016 BWP
03 mar 2025	1 BWP = 624.8518 GNF	1 GNF = 0.0016 BWP
04 mar 2025	1 BWP = 625.572 GNF	1 GNF = 0.0016 BWP
05 mar 2025	1 BWP = 628.595 GNF	1 GNF = 0.0016 BWP
06 mar 2025	1 BWP = 631.6463 GNF	1 GNF = 0.0016 BWP
07 mar 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
08 mar 2025	1 BWP = 635.2876 GNF	1 GNF = 0.0016 BWP
09 mar 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
10 mar 2025	1 BWP = 631.9662 GNF	1 GNF = 0.0016 BWP
11 mar 2025	1 BWP = 633.7533 GNF	1 GNF = 0.0016 BWP
12 mar 2025	1 BWP = 630.8028 GNF	1 GNF = 0.0016 BWP
13 mar 2025	1 BWP = 631.3206 GNF	1 GNF = 0.0016 BWP
14 mar 2025	1 BWP = 635.3389 GNF	1 GNF = 0.0016 BWP
15 mar 2025	1 BWP = 634.7164 GNF	1 GNF = 0.0016 BWP
16 mar 2025	1 BWP = 638.0242 GNF	1 GNF = 0.0016 BWP
17 mar 2025	1 BWP = 636.0357 GNF	1 GNF = 0.0016 BWP
18 mar 2025	1 BWP = 636.8763 GNF	1 GNF = 0.0016 BWP
19 mar 2025	1 BWP = 635.7965 GNF	1 GNF = 0.0016 BWP
20 mar 2025	1 BWP = 634.2168 GNF	1 GNF = 0.0016 BWP
21 mar 2025	1 BWP = 634.6274 GNF	1 GNF = 0.0016 BWP
22 mar 2025	1 BWP = 634.2436 GNF	1 GNF = 0.0016 BWP
23 mar 2025	1 BWP = 638.0467 GNF	1 GNF = 0.0016 BWP
24 mar 2025	1 BWP = 636.4761 GNF	1 GNF = 0.0016 BWP
25 mar 2025	1 BWP = 634.9498 GNF	1 GNF = 0.0016 BWP
26 mar 2025	1 BWP = 631.7179 GNF	1 GNF = 0.0016 BWP
27 mar 2025	1 BWP = 632.5354 GNF	1 GNF = 0.0016 BWP
28 mar 2025	1 BWP = 632.831 GNF	1 GNF = 0.0016 BWP
29 mar 2025	1 BWP = 639.8899 GNF	1 GNF = 0.0016 BWP
30 mar 2025	1 BWP = 639.0982 GNF	1 GNF = 0.0016 BWP
31 mar 2025	1 BWP = 630.7527 GNF	1 GNF = 0.0016 BWP

Apr 2025

Data	BWP-GNF	GNF-BWP
01 kwi 2025	1 BWP = 627.9591 GNF	1 GNF = 0.0016 BWP
02 kwi 2025	1 BWP = 625.1924 GNF	1 GNF = 0.0016 BWP
03 kwi 2025	1 BWP = 625.1628 GNF	1 GNF = 0.0016 BWP
04 kwi 2025	1 BWP = 621.4305 GNF	1 GNF = 0.0016 BWP
05 kwi 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
06 kwi 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
07 kwi 2025	1 BWP = 615.2651 GNF	1 GNF = 0.0016 BWP
08 kwi 2025	1 BWP = 614.4847 GNF	1 GNF = 0.0016 BWP
09 kwi 2025	1 BWP = 610.2485 GNF	1 GNF = 0.0016 BWP
10 kwi 2025	1 BWP = 613.2493 GNF	1 GNF = 0.0016 BWP
11 kwi 2025	1 BWP = 621.1191 GNF	1 GNF = 0.0016 BWP
12 kwi 2025	1 BWP = 620.6678 GNF	1 GNF = 0.0016 BWP
13 kwi 2025	1 BWP = 623.0183 GNF	1 GNF = 0.0016 BWP
14 kwi 2025	1 BWP = 628.633 GNF	1 GNF = 0.0016 BWP
15 kwi 2025	1 BWP = 627.4812 GNF	1 GNF = 0.0016 BWP
16 kwi 2025	1 BWP = 628.6145 GNF	1 GNF = 0.0016 BWP
17 kwi 2025	1 BWP = 627.9218 GNF	1 GNF = 0.0016 BWP
18 kwi 2025	1 BWP = 628.3169 GNF	1 GNF = 0.0016 BWP
19 kwi 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
20 kwi 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
21 kwi 2025	1 BWP = 628.3175 GNF	1 GNF = 0.0016 BWP
22 kwi 2025	1 BWP = 633.7632 GNF	1 GNF = 0.0016 BWP
23 kwi 2025	1 BWP = 633.8191 GNF	1 GNF = 0.0016 BWP
24 kwi 2025	1 BWP = 632.5588 GNF	1 GNF = 0.0016 BWP
25 kwi 2025	1 BWP = 628.2809 GNF	1 GNF = 0.0016 BWP
26 kwi 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
27 kwi 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
28 kwi 2025	1 BWP = 631.8179 GNF	1 GNF = 0.0016 BWP
29 kwi 2025	1 BWP = 634.4121 GNF	1 GNF = 0.0016 BWP
30 kwi 2025	1 BWP = 632.6656 GNF	1 GNF = 0.0016 BWP

May 2025

Data	BWP-GNF	GNF-BWP
01 maj 2025	1 BWP = 632.699 GNF	1 GNF = 0.0016 BWP
02 maj 2025	1 BWP = 636.1754 GNF	1 GNF = 0.0016 BWP
03 maj 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
04 maj 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
05 maj 2025	1 BWP = 638.0161 GNF	1 GNF = 0.0016 BWP
06 maj 2025	1 BWP = 638.7353 GNF	1 GNF = 0.0016 BWP
07 maj 2025	1 BWP = 638.7167 GNF	1 GNF = 0.0016 BWP
08 maj 2025	1 BWP = 639.0921 GNF	1 GNF = 0.0016 BWP
09 maj 2025	1 BWP = 638.6847 GNF	1 GNF = 0.0016 BWP
10 maj 2025	1 BWP = 638.6024 GNF	1 GNF = 0.0016 BWP
11 maj 2025	1 BWP = 638.6648 GNF	1 GNF = 0.0016 BWP
12 maj 2025	1 BWP = 634.3815 GNF	1 GNF = 0.0016 BWP
13 maj 2025	1 BWP = 634.2462 GNF	1 GNF = 0.0016 BWP
14 maj 2025	1 BWP = 637.6726 GNF	1 GNF = 0.0016 BWP
15 maj 2025	1 BWP = 639.062 GNF	1 GNF = 0.0016 BWP
16 maj 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
17 maj 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
18 maj 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
19 maj 2025	1 BWP = 639.9696 GNF	1 GNF = 0.0016 BWP
20 maj 2025	1 BWP = 641.8394 GNF	1 GNF = 0.0016 BWP
21 maj 2025	1 BWP = 645.3749 GNF	1 GNF = 0.0015 BWP
22 maj 2025	1 BWP = 641.9198 GNF	1 GNF = 0.0016 BWP
23 maj 2025	1 BWP = 645.339 GNF	1 GNF = 0.0015 BWP
24 maj 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
25 maj 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
26 maj 2025	1 BWP = 646.2224 GNF	1 GNF = 0.0015 BWP
27 maj 2025	1 BWP = 645.3725 GNF	1 GNF = 0.0015 BWP
28 maj 2025	1 BWP = 644.611 GNF	1 GNF = 0.0016 BWP
29 maj 2025	1 BWP = 642.4676 GNF	1 GNF = 0.0016 BWP
30 maj 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
31 maj 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP

Jun 2025

Data	BWP-GNF	GNF-BWP
01 cze 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
02 cze 2025	1 BWP = 645.5598 GNF	1 GNF = 0.0015 BWP
03 cze 2025	1 BWP = 645.6693 GNF	1 GNF = 0.0015 BWP
04 cze 2025	1 BWP = 645.2294 GNF	1 GNF = 0.0015 BWP
05 cze 2025	1 BWP = 649.2036 GNF	1 GNF = 0.0015 BWP
06 cze 2025	1 BWP = 648.0112 GNF	1 GNF = 0.0015 BWP
07 cze 2025	1 BWP = 647.8864 GNF	1 GNF = 0.0015 BWP
08 cze 2025	1 BWP = 647.8864 GNF	1 GNF = 0.0015 BWP
09 cze 2025	1 BWP = 649.603 GNF	1 GNF = 0.0015 BWP
10 cze 2025	1 BWP = 648.7354 GNF	1 GNF = 0.0015 BWP
11 cze 2025	1 BWP = 647.242 GNF	1 GNF = 0.0015 BWP
12 cze 2025	1 BWP = 649.4136 GNF	1 GNF = 0.0015 BWP
13 cze 2025	1 BWP = 644.6417 GNF	1 GNF = 0.0016 BWP

Informacje nt. kursów wymiany BWP-GNF oraz GNF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości