currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-GNF oraz GNF-BWP – 2026

Kursy wymiany BWP-GNF oraz GNF-BWP – 2026

Kursy wymiany BWP-GNF oraz GNF-BWP

Sprawdź poniżej kurs wymiany BWP-GNF oraz GNF-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 651,0816 GNF
1 GNF = 0,0015 BWP

Jan 2026

DataBWP-GNFGNF-BWP
01 sty 2026 1 BWP = 666.2993 GNF 1 GNF = 0.0015 BWP
02 sty 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
03 sty 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
04 sty 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
05 sty 2026 1 BWP = 654.8939 GNF 1 GNF = 0.0015 BWP
06 sty 2026 1 BWP = 629.5764 GNF 1 GNF = 0.0016 BWP
07 sty 2026 1 BWP = 655.4993 GNF 1 GNF = 0.0015 BWP
08 sty 2026 1 BWP = 653.6586 GNF 1 GNF = 0.0015 BWP
09 sty 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
10 sty 2026 1 BWP = 651.3321 GNF 1 GNF = 0.0015 BWP
11 sty 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
12 sty 2026 1 BWP = 654.9457 GNF 1 GNF = 0.0015 BWP
13 sty 2026 1 BWP = 654.6289 GNF 1 GNF = 0.0015 BWP
14 sty 2026 1 BWP = 655.0457 GNF 1 GNF = 0.0015 BWP
15 sty 2026 1 BWP = 655.5836 GNF 1 GNF = 0.0015 BWP
16 sty 2026 1 BWP = 655.519 GNF 1 GNF = 0.0015 BWP
17 sty 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
18 sty 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
19 sty 2026 1 BWP = 653.3233 GNF 1 GNF = 0.0015 BWP
20 sty 2026 1 BWP = 655.3625 GNF 1 GNF = 0.0015 BWP
21 sty 2026 1 BWP = 656.3316 GNF 1 GNF = 0.0015 BWP
22 sty 2026 1 BWP = 659.0586 GNF 1 GNF = 0.0015 BWP
23 sty 2026 1 BWP = 631.4776 GNF 1 GNF = 0.0016 BWP
24 sty 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
25 sty 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
26 sty 2026 1 BWP = 665.5345 GNF 1 GNF = 0.0015 BWP
27 sty 2026 1 BWP = 666.3871 GNF 1 GNF = 0.0015 BWP
28 sty 2026 1 BWP = 670.6202 GNF 1 GNF = 0.0015 BWP
29 sty 2026 1 BWP = 670.6342 GNF 1 GNF = 0.0015 BWP
30 sty 2026 1 BWP = 670.7427 GNF 1 GNF = 0.0015 BWP
31 sty 2026 1 BWP = 663.5785 GNF 1 GNF = 0.0015 BWP

Feb 2026

DataBWP-GNFGNF-BWP
01 lut 2026 1 BWP = 670.6108 GNF 1 GNF = 0.0015 BWP
02 lut 2026 1 BWP = 666.6683 GNF 1 GNF = 0.0015 BWP
03 lut 2026 1 BWP = 635.1575 GNF 1 GNF = 0.0016 BWP
04 lut 2026 1 BWP = 666.3999 GNF 1 GNF = 0.0015 BWP
05 lut 2026 1 BWP = 662.9279 GNF 1 GNF = 0.0015 BWP
06 lut 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
07 lut 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
08 lut 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
09 lut 2026 1 BWP = 666.1468 GNF 1 GNF = 0.0015 BWP
10 lut 2026 1 BWP = 669.1454 GNF 1 GNF = 0.0015 BWP
11 lut 2026 1 BWP = 669.9782 GNF 1 GNF = 0.0015 BWP
12 lut 2026 1 BWP = 669.4679 GNF 1 GNF = 0.0015 BWP
13 lut 2026 1 BWP = 665.4805 GNF 1 GNF = 0.0015 BWP
14 lut 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
15 lut 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
16 lut 2026 1 BWP = 667.757 GNF 1 GNF = 0.0015 BWP
17 lut 2026 1 BWP = 665.2328 GNF 1 GNF = 0.0015 BWP
18 lut 2026 1 BWP = 666.4101 GNF 1 GNF = 0.0015 BWP
19 lut 2026 1 BWP = 660.9597 GNF 1 GNF = 0.0015 BWP
20 lut 2026 1 BWP = 662.6216 GNF 1 GNF = 0.0015 BWP
21 lut 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
22 lut 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
23 lut 2026 1 BWP = 662.5822 GNF 1 GNF = 0.0015 BWP
24 lut 2026 1 BWP = 664.5575 GNF 1 GNF = 0.0015 BWP
25 lut 2026 1 BWP = 666.3899 GNF 1 GNF = 0.0015 BWP
26 lut 2026 1 BWP = 667.5362 GNF 1 GNF = 0.0015 BWP
27 lut 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
28 lut 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP

Mar 2026

DataBWP-GNFGNF-BWP
01 mar 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
02 mar 2026 1 BWP = 662.4851 GNF 1 GNF = 0.0015 BWP
03 mar 2026 1 BWP = 653.6269 GNF 1 GNF = 0.0015 BWP
04 mar 2026 1 BWP = 654.5446 GNF 1 GNF = 0.0015 BWP
05 mar 2026 1 BWP = 651.8037 GNF 1 GNF = 0.0015 BWP
06 mar 2026 1 BWP = 646.1561 GNF 1 GNF = 0.0015 BWP
07 mar 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
08 mar 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
09 mar 2026 1 BWP = 645.0818 GNF 1 GNF = 0.0016 BWP
10 mar 2026 1 BWP = 655.9923 GNF 1 GNF = 0.0015 BWP
11 mar 2026 1 BWP = 653.9024 GNF 1 GNF = 0.0015 BWP
12 mar 2026 1 BWP = 650.3177 GNF 1 GNF = 0.0015 BWP
13 mar 2026 1 BWP = 643.3241 GNF 1 GNF = 0.0016 BWP
14 mar 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
15 mar 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
16 mar 2026 1 BWP = 642.9439 GNF 1 GNF = 0.0016 BWP
17 mar 2026 1 BWP = 644.8398 GNF 1 GNF = 0.0016 BWP
18 mar 2026 1 BWP = 646.3186 GNF 1 GNF = 0.0015 BWP
19 mar 2026 1 BWP = 642.2486 GNF 1 GNF = 0.0016 BWP
20 mar 2026 1 BWP = 642.7914 GNF 1 GNF = 0.0016 BWP
21 mar 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
22 mar 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
23 mar 2026 1 BWP = 641.4779 GNF 1 GNF = 0.0016 BWP
24 mar 2026 1 BWP = 639.6532 GNF 1 GNF = 0.0016 BWP
25 mar 2026 1 BWP = 643.1647 GNF 1 GNF = 0.0016 BWP
26 mar 2026 1 BWP = 637.6297 GNF 1 GNF = 0.0016 BWP
27 mar 2026 1 BWP = 635.9746 GNF 1 GNF = 0.0016 BWP
28 mar 2026 1 BWP = 636.7894 GNF 1 GNF = 0.0016 BWP
29 mar 2026 1 BWP = 635.9912 GNF 1 GNF = 0.0016 BWP
30 mar 2026 1 BWP = 636.0139 GNF 1 GNF = 0.0016 BWP
31 mar 2026 1 BWP = 635.6303 GNF 1 GNF = 0.0016 BWP

Apr 2026

DataBWP-GNFGNF-BWP
01 kwi 2026 1 BWP = 644.8014 GNF 1 GNF = 0.0016 BWP
02 kwi 2026 1 BWP = 639.4228 GNF 1 GNF = 0.0016 BWP
03 kwi 2026 1 BWP = 639.4034 GNF 1 GNF = 0.0016 BWP
04 kwi 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
05 kwi 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
06 kwi 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
07 kwi 2026 1 BWP = 642.8756 GNF 1 GNF = 0.0016 BWP
08 kwi 2026 1 BWP = 653.9732 GNF 1 GNF = 0.0015 BWP
09 kwi 2026 1 BWP = 651.4161 GNF 1 GNF = 0.0015 BWP
10 kwi 2026 1 BWP = 653.6234 GNF 1 GNF = 0.0015 BWP
11 kwi 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
12 kwi 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
13 kwi 2026 1 BWP = 650.9548 GNF 1 GNF = 0.0015 BWP
14 kwi 2026 1 BWP = 654.842 GNF 1 GNF = 0.0015 BWP
15 kwi 2026 1 BWP = 653.8191 GNF 1 GNF = 0.0015 BWP
16 kwi 2026 1 BWP = 653.907 GNF 1 GNF = 0.0015 BWP
17 kwi 2026 1 BWP = 653.902 GNF 1 GNF = 0.0015 BWP
18 kwi 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
19 kwi 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
20 kwi 2026 1 BWP = 654.3195 GNF 1 GNF = 0.0015 BWP
21 kwi 2026 1 BWP = 654.617 GNF 1 GNF = 0.0015 BWP
22 kwi 2026 1 BWP = 652.7904 GNF 1 GNF = 0.0015 BWP
23 kwi 2026 1 BWP = 652.782 GNF 1 GNF = 0.0015 BWP
24 kwi 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
25 kwi 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
26 kwi 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
27 kwi 2026 1 BWP = 651.8495 GNF 1 GNF = 0.0015 BWP
28 kwi 2026 1 BWP = 648.8144 GNF 1 GNF = 0.0015 BWP
29 kwi 2026 1 BWP = 649.2098 GNF 1 GNF = 0.0015 BWP
30 kwi 2026 1 BWP = 645.7046 GNF 1 GNF = 0.0015 BWP

May 2026

DataBWP-GNFGNF-BWP
01 maj 2026 1 BWP = 645.7364 GNF 1 GNF = 0.0015 BWP
02 maj 2026 1 BWP = 645.5531 GNF 1 GNF = 0.0015 BWP
03 maj 2026 1 BWP = 645.5531 GNF 1 GNF = 0.0015 BWP
04 maj 2026 1 BWP = 646.5413 GNF 1 GNF = 0.0015 BWP
05 maj 2026 1 BWP = 645.7805 GNF 1 GNF = 0.0015 BWP
06 maj 2026 1 BWP = 655.9113 GNF 1 GNF = 0.0015 BWP
07 maj 2026 1 BWP = 655.4856 GNF 1 GNF = 0.0015 BWP
08 maj 2026 1 BWP = 653.481 GNF 1 GNF = 0.0015 BWP
09 maj 2026 1 BWP = 653.5393 GNF 1 GNF = 0.0015 BWP
10 maj 2026 1 BWP = 653.5393 GNF 1 GNF = 0.0015 BWP
11 maj 2026 1 BWP = 652.6301 GNF 1 GNF = 0.0015 BWP
12 maj 2026 1 BWP = 650.0505 GNF 1 GNF = 0.0015 BWP
13 maj 2026 1 BWP = 651.2892 GNF 1 GNF = 0.0015 BWP
14 maj 2026 1 BWP = 622.5363 GNF 1 GNF = 0.0016 BWP
15 maj 2026 1 BWP = 619.9068 GNF 1 GNF = 0.0016 BWP
16 maj 2026 1 BWP = 619.9175 GNF 1 GNF = 0.0016 BWP
17 maj 2026 1 BWP = 619.9175 GNF 1 GNF = 0.0016 BWP
18 maj 2026 1 BWP = 644.7327 GNF 1 GNF = 0.0016 BWP
19 maj 2026 1 BWP = 645.5513 GNF 1 GNF = 0.0015 BWP
20 maj 2026 1 BWP = 646.412 GNF 1 GNF = 0.0015 BWP
21 maj 2026 1 BWP = 646.8373 GNF 1 GNF = 0.0015 BWP
22 maj 2026 1 BWP = 648.0217 GNF 1 GNF = 0.0015 BWP
23 maj 2026 1 BWP = 648.0301 GNF 1 GNF = 0.0015 BWP
24 maj 2026 1 BWP = 648.0301 GNF 1 GNF = 0.0015 BWP
25 maj 2026 1 BWP = 651.9295 GNF 1 GNF = 0.0015 BWP
26 maj 2026 1 BWP = 651.9461 GNF 1 GNF = 0.0015 BWP
27 maj 2026 1 BWP = 650.9448 GNF 1 GNF = 0.0015 BWP
28 maj 2026 1 BWP = 649.7988 GNF 1 GNF = 0.0015 BWP
29 maj 2026 1 BWP = 653.2982 GNF 1 GNF = 0.0015 BWP
30 maj 2026 1 BWP = 654.3017 GNF 1 GNF = 0.0015 BWP
31 maj 2026 1 BWP = 654.3017 GNF 1 GNF = 0.0015 BWP

Jun 2026

DataBWP-GNFGNF-BWP
01 cze 2026 1 BWP = 652.9554 GNF 1 GNF = 0.0015 BWP
02 cze 2026 1 BWP = 653.5066 GNF 1 GNF = 0.0015 BWP

Informacje nt. kursów wymiany BWP-GNF oraz GNF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats