currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-GTQ oraz GTQ-BWP – 2025

Kursy wymiany BWP-GTQ oraz GTQ-BWP – 2025

Kursy wymiany BWP-GTQ oraz GTQ-BWP

Sprawdź poniżej kurs wymiany BWP-GTQ oraz GTQ-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,5585 GTQ
1 GTQ = 1,7905 BWP
BWP na GTQGTQ na BWP
0,5506 Data: 4.7 0,5541 Data: 4.6 0,5541 Data: 4.5 0,5541 Data: 4.4 0,5564 Data: 4.3 0,5574 Data: 4.2 0,5616 Data: 4.1 0,5624 Data: 3.31 0,5709 Data: 3.30 0,5707 Data: 3.29 0,5647 Data: 3.28 0,5640 Data: 3.27 0,5632 Data: 3.26 0,5654 Data: 3.25 0,5654 Data: 3.24 0,5664 Data: 3.23 0,5652 Data: 3.22 0,5651 Data: 3.21 0,5648 Data: 3.20 0,5666 Data: 3.19 0,5677 Data: 3.18 0,5671 Data: 3.17 0,5668 Data: 3.16 0,5659 Data: 3.15 0,5663 Data: 3.14 0,5628 Data: 3.13 0,5625 Data: 3.12 0,5654 Data: 3.11 0,5639 Data: 3.10 0,5672 Data: 3.9 0,5662 Data: 3.8 0,5672 Data: 3.7 0,5636 Data: 3.6 0,5608 Data: 3.5 0,5583 Data: 3.4 0,5556 Data: 3.3 0,5562 Data: 3.2 0,5575 Data: 3.1 0,5576 Data: 2.28 0,5589 Data: 2.27 0,5593 Data: 2.26 0,5598 Data: 2.25 0,5603 Data: 2.24 0,5607 Data: 2.23 0,5607 Data: 2.22 0,5607 Data: 2.21 0,5576 Data: 2.20 0,5574 Data: 2.19 0,5587 Data: 2.18 0,5590 Data: 2.17 0,5597 Data: 2.16 0,5597 Data: 2.15 0,5596 Data: 2.14 0,5577 Data: 2.13 0,5578 Data: 2.12 0,5573 Data: 2.11 0,5582 Data: 2.10 0,5590 Data: 2.9 0,5590 Data: 2.8 0,5590 Data: 2.7 0,5562 Data: 2.6 0,5571 Data: 2.5 0,5534 Data: 2.4 0,5505 Data: 2.3 0,5554 Data: 2.2 0,5554 Data: 2.1 0,5554 Data: 1.31 0,5584 Data: 1.30 0,5558 Data: 1.29 0,5554 Data: 1.28 0,5574 Data: 1.27 0,5607 Data: 1.26 0,5607 Data: 1.25 0,5607 Data: 1.24 0,5568 Data: 1.23 0,5545 Data: 1.22 0,5545 Data: 1.21 0,5528 Data: 1.20 0,5528 Data: 1.19 0,5528 Data: 1.18 0,5528 Data: 1.17 0,5508 Data: 1.16 0,5500 Data: 1.15 0,5480 Data: 1.14 0,5452 Data: 1.13 0,5483 Data: 1.12 0,5483 Data: 1.11 0,5483 Data: 1.10 0,5506 Data: 1.9 0,5506 Data: 1.8 0,5570 Data: 1.7 0,5570 Data: 1.6 0,5551 Data: 1.5 0,5551 Data: 1.4 0,5551 Data: 1.3 0,5547 Data: 1.2 0,5536 Data: 1.1 0,5506 Data: 4.7 0,5541 Data: 4.6 0,5541 Data: 4.5 0,5541 Data: 4.4 0,5564 Data: 4.3 0,5574 Data: 4.2 0,5616 Data: 4.1 0,5624 Data: 3.31 0,5709 Data: 3.30 0,5707 Data: 3.29 0,5647 Data: 3.28 0,5640 Data: 3.27 0,5632 Data: 3.26 0,5654 Data: 3.25 0,5654 Data: 3.24 0,5664 Data: 3.23 0,5652 Data: 3.22 0,5651 Data: 3.21 0,5648 Data: 3.20 0,5666 Data: 3.19 0,5677 Data: 3.18 0,5671 Data: 3.17 0,5668 Data: 3.16 0,5659 Data: 3.15 0,5663 Data: 3.14 0,5628 Data: 3.13 0,5625 Data: 3.12 0,5654 Data: 3.11 0,5639 Data: 3.10 0,5672 Data: 3.9 0,5662 Data: 3.8 0,5672 Data: 3.7 0,5636 Data: 3.6 0,5608 Data: 3.5 0,5583 Data: 3.4 0,5556 Data: 3.3 0,5562 Data: 3.2 0,5575 Data: 3.1 0,5576 Data: 2.28 0,5589 Data: 2.27 0,5593 Data: 2.26 0,5598 Data: 2.25 0,5603 Data: 2.24 0,5607 Data: 2.23 0,5607 Data: 2.22 0,5607 Data: 2.21 0,5576 Data: 2.20 0,5574 Data: 2.19 0,5587 Data: 2.18 0,5590 Data: 2.17 0,5597 Data: 2.16 0,5597 Data: 2.15 0,5596 Data: 2.14 0,5577 Data: 2.13 0,5578 Data: 2.12 0,5573 Data: 2.11 0,5582 Data: 2.10 0,5590 Data: 2.9 0,5590 Data: 2.8 0,5590 Data: 2.7 0,5562 Data: 2.6 0,5571 Data: 2.5 0,5534 Data: 2.4 0,5505 Data: 2.3 0,5554 Data: 2.2 0,5554 Data: 2.1 0,5554 Data: 1.31 0,5584 Data: 1.30 0,5558 Data: 1.29 0,5554 Data: 1.28 0,5574 Data: 1.27 0,5607 Data: 1.26 0,5607 Data: 1.25 0,5607 Data: 1.24 0,5568 Data: 1.23 0,5545 Data: 1.22 0,5545 Data: 1.21 0,5528 Data: 1.20 0,5528 Data: 1.19 0,5528 Data: 1.18 0,5528 Data: 1.17 0,5508 Data: 1.16 0,5500 Data: 1.15 0,5480 Data: 1.14 0,5452 Data: 1.13 0,5483 Data: 1.12 0,5483 Data: 1.11 0,5483 Data: 1.10 0,5506 Data: 1.9 0,5506 Data: 1.8 0,5570 Data: 1.7 0,5570 Data: 1.6 0,5551 Data: 1.5 0,5551 Data: 1.4 0,5551 Data: 1.3 0,5547 Data: 1.2 0,5536 Data: 1.1

Jan 2025

DataBWP-GTQGTQ-BWP
01 sty 2025 1 BWP = 0.5536 GTQ 1 GTQ = 1.8064 BWP
02 sty 2025 1 BWP = 0.5547 GTQ 1 GTQ = 1.8028 BWP
03 sty 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
04 sty 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
05 sty 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
06 sty 2025 1 BWP = 0.557 GTQ 1 GTQ = 1.7954 BWP
07 sty 2025 1 BWP = 0.557 GTQ 1 GTQ = 1.7954 BWP
08 sty 2025 1 BWP = 0.5506 GTQ 1 GTQ = 1.8161 BWP
09 sty 2025 1 BWP = 0.5506 GTQ 1 GTQ = 1.8161 BWP
10 sty 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8239 BWP
11 sty 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8238 BWP
12 sty 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8238 BWP
13 sty 2025 1 BWP = 0.5452 GTQ 1 GTQ = 1.834 BWP
14 sty 2025 1 BWP = 0.548 GTQ 1 GTQ = 1.8249 BWP
15 sty 2025 1 BWP = 0.55 GTQ 1 GTQ = 1.8181 BWP
16 sty 2025 1 BWP = 0.5508 GTQ 1 GTQ = 1.8156 BWP
17 sty 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
18 sty 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
19 sty 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
20 sty 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
21 sty 2025 1 BWP = 0.5545 GTQ 1 GTQ = 1.8035 BWP
22 sty 2025 1 BWP = 0.5545 GTQ 1 GTQ = 1.8035 BWP
23 sty 2025 1 BWP = 0.5568 GTQ 1 GTQ = 1.7959 BWP
24 sty 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
25 sty 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
26 sty 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
27 sty 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7942 BWP
28 sty 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8005 BWP
29 sty 2025 1 BWP = 0.5558 GTQ 1 GTQ = 1.7993 BWP
30 sty 2025 1 BWP = 0.5584 GTQ 1 GTQ = 1.7907 BWP
31 sty 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP

Feb 2025

DataBWP-GTQGTQ-BWP
01 lut 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP
02 lut 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP
03 lut 2025 1 BWP = 0.5505 GTQ 1 GTQ = 1.8165 BWP
04 lut 2025 1 BWP = 0.5534 GTQ 1 GTQ = 1.8069 BWP
05 lut 2025 1 BWP = 0.5571 GTQ 1 GTQ = 1.7952 BWP
06 lut 2025 1 BWP = 0.5562 GTQ 1 GTQ = 1.7978 BWP
07 lut 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
08 lut 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
09 lut 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
10 lut 2025 1 BWP = 0.5582 GTQ 1 GTQ = 1.7915 BWP
11 lut 2025 1 BWP = 0.5573 GTQ 1 GTQ = 1.7942 BWP
12 lut 2025 1 BWP = 0.5578 GTQ 1 GTQ = 1.7929 BWP
13 lut 2025 1 BWP = 0.5577 GTQ 1 GTQ = 1.7929 BWP
14 lut 2025 1 BWP = 0.5596 GTQ 1 GTQ = 1.7868 BWP
15 lut 2025 1 BWP = 0.5597 GTQ 1 GTQ = 1.7868 BWP
16 lut 2025 1 BWP = 0.5597 GTQ 1 GTQ = 1.7868 BWP
17 lut 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.789 BWP
18 lut 2025 1 BWP = 0.5587 GTQ 1 GTQ = 1.7897 BWP
19 lut 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7941 BWP
20 lut 2025 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP
21 lut 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
22 lut 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
23 lut 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
24 lut 2025 1 BWP = 0.5603 GTQ 1 GTQ = 1.7847 BWP
25 lut 2025 1 BWP = 0.5598 GTQ 1 GTQ = 1.7865 BWP
26 lut 2025 1 BWP = 0.5593 GTQ 1 GTQ = 1.7881 BWP
27 lut 2025 1 BWP = 0.5589 GTQ 1 GTQ = 1.7892 BWP
28 lut 2025 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP

Mar 2025

DataBWP-GTQGTQ-BWP
01 mar 2025 1 BWP = 0.5575 GTQ 1 GTQ = 1.7937 BWP
02 mar 2025 1 BWP = 0.5562 GTQ 1 GTQ = 1.798 BWP
03 mar 2025 1 BWP = 0.5556 GTQ 1 GTQ = 1.7998 BWP
04 mar 2025 1 BWP = 0.5583 GTQ 1 GTQ = 1.791 BWP
05 mar 2025 1 BWP = 0.5608 GTQ 1 GTQ = 1.7833 BWP
06 mar 2025 1 BWP = 0.5636 GTQ 1 GTQ = 1.7744 BWP
07 mar 2025 1 BWP = 0.5672 GTQ 1 GTQ = 1.7629 BWP
08 mar 2025 1 BWP = 0.5662 GTQ 1 GTQ = 1.7663 BWP
09 mar 2025 1 BWP = 0.5672 GTQ 1 GTQ = 1.7629 BWP
10 mar 2025 1 BWP = 0.5639 GTQ 1 GTQ = 1.7732 BWP
11 mar 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7688 BWP
12 mar 2025 1 BWP = 0.5625 GTQ 1 GTQ = 1.7779 BWP
13 mar 2025 1 BWP = 0.5628 GTQ 1 GTQ = 1.7769 BWP
14 mar 2025 1 BWP = 0.5663 GTQ 1 GTQ = 1.7658 BWP
15 mar 2025 1 BWP = 0.5659 GTQ 1 GTQ = 1.7672 BWP
16 mar 2025 1 BWP = 0.5668 GTQ 1 GTQ = 1.7642 BWP
17 mar 2025 1 BWP = 0.5671 GTQ 1 GTQ = 1.7634 BWP
18 mar 2025 1 BWP = 0.5677 GTQ 1 GTQ = 1.7614 BWP
19 mar 2025 1 BWP = 0.5666 GTQ 1 GTQ = 1.7648 BWP
20 mar 2025 1 BWP = 0.5648 GTQ 1 GTQ = 1.7706 BWP
21 mar 2025 1 BWP = 0.5651 GTQ 1 GTQ = 1.7695 BWP
22 mar 2025 1 BWP = 0.5652 GTQ 1 GTQ = 1.7694 BWP
23 mar 2025 1 BWP = 0.5664 GTQ 1 GTQ = 1.7655 BWP
24 mar 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7687 BWP
25 mar 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7686 BWP
26 mar 2025 1 BWP = 0.5632 GTQ 1 GTQ = 1.7755 BWP
27 mar 2025 1 BWP = 0.564 GTQ 1 GTQ = 1.7731 BWP
28 mar 2025 1 BWP = 0.5647 GTQ 1 GTQ = 1.7709 BWP
29 mar 2025 1 BWP = 0.5707 GTQ 1 GTQ = 1.7524 BWP
30 mar 2025 1 BWP = 0.5709 GTQ 1 GTQ = 1.7516 BWP
31 mar 2025 1 BWP = 0.5624 GTQ 1 GTQ = 1.7782 BWP

Apr 2025

DataBWP-GTQGTQ-BWP
01 kwi 2025 1 BWP = 0.5616 GTQ 1 GTQ = 1.7805 BWP
02 kwi 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7941 BWP
03 kwi 2025 1 BWP = 0.5564 GTQ 1 GTQ = 1.7973 BWP
04 kwi 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8046 BWP
05 kwi 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8047 BWP
06 kwi 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8047 BWP
07 kwi 2025 1 BWP = 0.5506 GTQ 1 GTQ = 1.8162 BWP

Informacje nt. kursów wymiany BWP-GTQ oraz GTQ-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats