> Kursy wymiany BWP-GTQ oraz GTQ-BWP – 2025

Kursy wymiany BWP-GTQ oraz GTQ-BWP – 2025

Kursy wymiany BWP-GTQ oraz GTQ-BWP

Sprawdź poniżej kurs wymiany BWP-GTQ oraz GTQ-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,5613 GTQ

1 GTQ = 1,7815 BWP

1 rok 2 lata 3 lata

BWP na GTQGTQ na BWP

Jan 2025

Data	BWP-GTQ	GTQ-BWP
01 sty 2025	1 BWP = 0.5536 GTQ	1 GTQ = 1.8064 BWP
02 sty 2025	1 BWP = 0.5547 GTQ	1 GTQ = 1.8028 BWP
03 sty 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
04 sty 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
05 sty 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
06 sty 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
07 sty 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
08 sty 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
09 sty 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
10 sty 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8239 BWP
11 sty 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
12 sty 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
13 sty 2025	1 BWP = 0.5452 GTQ	1 GTQ = 1.834 BWP
14 sty 2025	1 BWP = 0.548 GTQ	1 GTQ = 1.8249 BWP
15 sty 2025	1 BWP = 0.55 GTQ	1 GTQ = 1.8181 BWP
16 sty 2025	1 BWP = 0.5508 GTQ	1 GTQ = 1.8156 BWP
17 sty 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
18 sty 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
19 sty 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
20 sty 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
21 sty 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
22 sty 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
23 sty 2025	1 BWP = 0.5568 GTQ	1 GTQ = 1.7959 BWP
24 sty 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
25 sty 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
26 sty 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
27 sty 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7942 BWP
28 sty 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8005 BWP
29 sty 2025	1 BWP = 0.5558 GTQ	1 GTQ = 1.7993 BWP
30 sty 2025	1 BWP = 0.5584 GTQ	1 GTQ = 1.7907 BWP
31 sty 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP

Feb 2025

Data	BWP-GTQ	GTQ-BWP
01 lut 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
02 lut 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
03 lut 2025	1 BWP = 0.5505 GTQ	1 GTQ = 1.8165 BWP
04 lut 2025	1 BWP = 0.5534 GTQ	1 GTQ = 1.8069 BWP
05 lut 2025	1 BWP = 0.5571 GTQ	1 GTQ = 1.7952 BWP
06 lut 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.7978 BWP
07 lut 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
08 lut 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
09 lut 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
10 lut 2025	1 BWP = 0.5582 GTQ	1 GTQ = 1.7915 BWP
11 lut 2025	1 BWP = 0.5573 GTQ	1 GTQ = 1.7942 BWP
12 lut 2025	1 BWP = 0.5578 GTQ	1 GTQ = 1.7929 BWP
13 lut 2025	1 BWP = 0.5577 GTQ	1 GTQ = 1.7929 BWP
14 lut 2025	1 BWP = 0.5596 GTQ	1 GTQ = 1.7868 BWP
15 lut 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
16 lut 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
17 lut 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
18 lut 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
19 lut 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
20 lut 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
21 lut 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
22 lut 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
23 lut 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
24 lut 2025	1 BWP = 0.5603 GTQ	1 GTQ = 1.7847 BWP
25 lut 2025	1 BWP = 0.5598 GTQ	1 GTQ = 1.7865 BWP
26 lut 2025	1 BWP = 0.5593 GTQ	1 GTQ = 1.7881 BWP
27 lut 2025	1 BWP = 0.5589 GTQ	1 GTQ = 1.7892 BWP
28 lut 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP

Mar 2025

Data	BWP-GTQ	GTQ-BWP
01 mar 2025	1 BWP = 0.5575 GTQ	1 GTQ = 1.7937 BWP
02 mar 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.798 BWP
03 mar 2025	1 BWP = 0.5556 GTQ	1 GTQ = 1.7998 BWP
04 mar 2025	1 BWP = 0.5583 GTQ	1 GTQ = 1.791 BWP
05 mar 2025	1 BWP = 0.5608 GTQ	1 GTQ = 1.7833 BWP
06 mar 2025	1 BWP = 0.5636 GTQ	1 GTQ = 1.7744 BWP
07 mar 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
08 mar 2025	1 BWP = 0.5662 GTQ	1 GTQ = 1.7663 BWP
09 mar 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
10 mar 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7732 BWP
11 mar 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7688 BWP
12 mar 2025	1 BWP = 0.5625 GTQ	1 GTQ = 1.7779 BWP
13 mar 2025	1 BWP = 0.5628 GTQ	1 GTQ = 1.7769 BWP
14 mar 2025	1 BWP = 0.5663 GTQ	1 GTQ = 1.7658 BWP
15 mar 2025	1 BWP = 0.5659 GTQ	1 GTQ = 1.7672 BWP
16 mar 2025	1 BWP = 0.5668 GTQ	1 GTQ = 1.7642 BWP
17 mar 2025	1 BWP = 0.5671 GTQ	1 GTQ = 1.7634 BWP
18 mar 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
19 mar 2025	1 BWP = 0.5666 GTQ	1 GTQ = 1.7648 BWP
20 mar 2025	1 BWP = 0.5648 GTQ	1 GTQ = 1.7706 BWP
21 mar 2025	1 BWP = 0.5651 GTQ	1 GTQ = 1.7695 BWP
22 mar 2025	1 BWP = 0.5652 GTQ	1 GTQ = 1.7694 BWP
23 mar 2025	1 BWP = 0.5664 GTQ	1 GTQ = 1.7655 BWP
24 mar 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7687 BWP
25 mar 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7686 BWP
26 mar 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7755 BWP
27 mar 2025	1 BWP = 0.564 GTQ	1 GTQ = 1.7731 BWP
28 mar 2025	1 BWP = 0.5647 GTQ	1 GTQ = 1.7709 BWP
29 mar 2025	1 BWP = 0.5707 GTQ	1 GTQ = 1.7524 BWP
30 mar 2025	1 BWP = 0.5709 GTQ	1 GTQ = 1.7516 BWP
31 mar 2025	1 BWP = 0.5624 GTQ	1 GTQ = 1.7782 BWP

Apr 2025

Data	BWP-GTQ	GTQ-BWP
01 kwi 2025	1 BWP = 0.5616 GTQ	1 GTQ = 1.7805 BWP
02 kwi 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
03 kwi 2025	1 BWP = 0.5564 GTQ	1 GTQ = 1.7973 BWP
04 kwi 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8046 BWP
05 kwi 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
06 kwi 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
07 kwi 2025	1 BWP = 0.5488 GTQ	1 GTQ = 1.8223 BWP
08 kwi 2025	1 BWP = 0.5472 GTQ	1 GTQ = 1.8273 BWP
09 kwi 2025	1 BWP = 0.5437 GTQ	1 GTQ = 1.8392 BWP
10 kwi 2025	1 BWP = 0.5468 GTQ	1 GTQ = 1.8289 BWP
11 kwi 2025	1 BWP = 0.5531 GTQ	1 GTQ = 1.8081 BWP
12 kwi 2025	1 BWP = 0.553 GTQ	1 GTQ = 1.8083 BWP
13 kwi 2025	1 BWP = 0.5539 GTQ	1 GTQ = 1.8055 BWP
14 kwi 2025	1 BWP = 0.5585 GTQ	1 GTQ = 1.7906 BWP
15 kwi 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
16 kwi 2025	1 BWP = 0.5592 GTQ	1 GTQ = 1.7883 BWP
17 kwi 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
18 kwi 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
19 kwi 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
20 kwi 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
21 kwi 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
22 kwi 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7735 BWP
23 kwi 2025	1 BWP = 0.5638 GTQ	1 GTQ = 1.7735 BWP
24 kwi 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7775 BWP
25 kwi 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
26 kwi 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
27 kwi 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
28 kwi 2025	1 BWP = 0.5618 GTQ	1 GTQ = 1.7799 BWP
29 kwi 2025	1 BWP = 0.5641 GTQ	1 GTQ = 1.7727 BWP
30 kwi 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP

May 2025

Data	BWP-GTQ	GTQ-BWP
01 maj 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP
02 maj 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
03 maj 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
04 maj 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
05 maj 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7631 BWP
06 maj 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
07 maj 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7624 BWP
08 maj 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
09 maj 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
10 maj 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
11 maj 2025	1 BWP = 0.5675 GTQ	1 GTQ = 1.7622 BWP
12 maj 2025	1 BWP = 0.5634 GTQ	1 GTQ = 1.7749 BWP
13 maj 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7756 BWP
14 maj 2025	1 BWP = 0.5658 GTQ	1 GTQ = 1.7673 BWP
15 maj 2025	1 BWP = 0.567 GTQ	1 GTQ = 1.7638 BWP
16 maj 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
17 maj 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
18 maj 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
19 maj 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7623 BWP
20 maj 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
21 maj 2025	1 BWP = 0.5719 GTQ	1 GTQ = 1.7486 BWP
22 maj 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
23 maj 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7488 BWP
24 maj 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
25 maj 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
26 maj 2025	1 BWP = 0.5724 GTQ	1 GTQ = 1.7471 BWP
27 maj 2025	1 BWP = 0.5716 GTQ	1 GTQ = 1.7494 BWP
28 maj 2025	1 BWP = 0.5714 GTQ	1 GTQ = 1.7502 BWP
29 maj 2025	1 BWP = 0.5695 GTQ	1 GTQ = 1.756 BWP
30 maj 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP
31 maj 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP

Jun 2025

Data	BWP-GTQ	GTQ-BWP
01 cze 2025	1 BWP = 0.5726 GTQ	1 GTQ = 1.7465 BWP
02 cze 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7478 BWP
03 cze 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
04 cze 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
05 cze 2025	1 BWP = 0.5756 GTQ	1 GTQ = 1.7374 BWP
06 cze 2025	1 BWP = 0.5745 GTQ	1 GTQ = 1.7406 BWP
07 cze 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
08 cze 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
09 cze 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
10 cze 2025	1 BWP = 0.5752 GTQ	1 GTQ = 1.7385 BWP
11 cze 2025	1 BWP = 0.574 GTQ	1 GTQ = 1.7421 BWP
12 cze 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
13 cze 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7492 BWP

Informacje nt. kursów wymiany BWP-GTQ oraz GTQ-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości