> Kursy wymiany BWP-GYD oraz GYD-BWP – 2025

Kursy wymiany BWP-GYD oraz GYD-BWP – 2025

Kursy wymiany BWP-GYD oraz GYD-BWP

Sprawdź poniżej kurs wymiany BWP-GYD oraz GYD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 15,148 GYD

1 GYD = 0,066 BWP

1 rok 2 lata 3 lata

BWP na GYDGYD na BWP

Jan 2025

Data	BWP-GYD	GYD-BWP
01 sty 2025	1 BWP = 15.0215 GYD	1 GYD = 0.0666 BWP
02 sty 2025	1 BWP = 15.043 GYD	1 GYD = 0.0665 BWP
03 sty 2025	1 BWP = 15.0455 GYD	1 GYD = 0.0665 BWP
04 sty 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
05 sty 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
06 sty 2025	1 BWP = 15.105 GYD	1 GYD = 0.0662 BWP
07 sty 2025	1 BWP = 15.0953 GYD	1 GYD = 0.0662 BWP
08 sty 2025	1 BWP = 14.9227 GYD	1 GYD = 0.067 BWP
09 sty 2025	1 BWP = 14.9273 GYD	1 GYD = 0.067 BWP
10 sty 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
11 sty 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
12 sty 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
13 sty 2025	1 BWP = 14.7803 GYD	1 GYD = 0.0677 BWP
14 sty 2025	1 BWP = 14.8639 GYD	1 GYD = 0.0673 BWP
15 sty 2025	1 BWP = 14.8998 GYD	1 GYD = 0.0671 BWP
16 sty 2025	1 BWP = 14.9269 GYD	1 GYD = 0.067 BWP
17 sty 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
18 sty 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
19 sty 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
20 sty 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
21 sty 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
22 sty 2025	1 BWP = 15.0322 GYD	1 GYD = 0.0665 BWP
23 sty 2025	1 BWP = 15.0738 GYD	1 GYD = 0.0663 BWP
24 sty 2025	1 BWP = 15.1777 GYD	1 GYD = 0.0659 BWP
25 sty 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
26 sty 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
27 sty 2025	1 BWP = 15.0694 GYD	1 GYD = 0.0664 BWP
28 sty 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
29 sty 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
30 sty 2025	1 BWP = 15.1323 GYD	1 GYD = 0.0661 BWP
31 sty 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP

Feb 2025

Data	BWP-GYD	GYD-BWP
01 lut 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
02 lut 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
03 lut 2025	1 BWP = 14.8848 GYD	1 GYD = 0.0672 BWP
04 lut 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
05 lut 2025	1 BWP = 15.0739 GYD	1 GYD = 0.0663 BWP
06 lut 2025	1 BWP = 15.0526 GYD	1 GYD = 0.0664 BWP
07 lut 2025	1 BWP = 15.1553 GYD	1 GYD = 0.066 BWP
08 lut 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
09 lut 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
10 lut 2025	1 BWP = 15.1453 GYD	1 GYD = 0.066 BWP
11 lut 2025	1 BWP = 15.1316 GYD	1 GYD = 0.0661 BWP
12 lut 2025	1 BWP = 15.1304 GYD	1 GYD = 0.0661 BWP
13 lut 2025	1 BWP = 15.13 GYD	1 GYD = 0.0661 BWP
14 lut 2025	1 BWP = 15.1681 GYD	1 GYD = 0.0659 BWP
15 lut 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
16 lut 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
17 lut 2025	1 BWP = 15.1576 GYD	1 GYD = 0.066 BWP
18 lut 2025	1 BWP = 15.1575 GYD	1 GYD = 0.066 BWP
19 lut 2025	1 BWP = 15.1492 GYD	1 GYD = 0.066 BWP
20 lut 2025	1 BWP = 15.0712 GYD	1 GYD = 0.0664 BWP
21 lut 2025	1 BWP = 15.2403 GYD	1 GYD = 0.0656 BWP
22 lut 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
23 lut 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
24 lut 2025	1 BWP = 15.1886 GYD	1 GYD = 0.0658 BWP
25 lut 2025	1 BWP = 15.1893 GYD	1 GYD = 0.0658 BWP
26 lut 2025	1 BWP = 15.1421 GYD	1 GYD = 0.066 BWP
27 lut 2025	1 BWP = 15.1568 GYD	1 GYD = 0.066 BWP
28 lut 2025	1 BWP = 15.0922 GYD	1 GYD = 0.0663 BWP

Mar 2025

Data	BWP-GYD	GYD-BWP
01 mar 2025	1 BWP = 15.1155 GYD	1 GYD = 0.0662 BWP
02 mar 2025	1 BWP = 15.0708 GYD	1 GYD = 0.0664 BWP
03 mar 2025	1 BWP = 15.0616 GYD	1 GYD = 0.0664 BWP
04 mar 2025	1 BWP = 15.1365 GYD	1 GYD = 0.0661 BWP
05 mar 2025	1 BWP = 15.2107 GYD	1 GYD = 0.0657 BWP
06 mar 2025	1 BWP = 15.2827 GYD	1 GYD = 0.0654 BWP
07 mar 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
08 mar 2025	1 BWP = 15.3212 GYD	1 GYD = 0.0653 BWP
09 mar 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
10 mar 2025	1 BWP = 15.2905 GYD	1 GYD = 0.0654 BWP
11 mar 2025	1 BWP = 15.3223 GYD	1 GYD = 0.0653 BWP
12 mar 2025	1 BWP = 15.2629 GYD	1 GYD = 0.0655 BWP
13 mar 2025	1 BWP = 15.2723 GYD	1 GYD = 0.0655 BWP
14 mar 2025	1 BWP = 15.365 GYD	1 GYD = 0.0651 BWP
15 mar 2025	1 BWP = 15.3563 GYD	1 GYD = 0.0651 BWP
16 mar 2025	1 BWP = 15.3755 GYD	1 GYD = 0.065 BWP
17 mar 2025	1 BWP = 15.3876 GYD	1 GYD = 0.065 BWP
18 mar 2025	1 BWP = 15.4156 GYD	1 GYD = 0.0649 BWP
19 mar 2025	1 BWP = 15.3985 GYD	1 GYD = 0.0649 BWP
20 mar 2025	1 BWP = 15.3298 GYD	1 GYD = 0.0652 BWP
21 mar 2025	1 BWP = 15.3887 GYD	1 GYD = 0.065 BWP
22 mar 2025	1 BWP = 15.3907 GYD	1 GYD = 0.065 BWP
23 mar 2025	1 BWP = 15.366 GYD	1 GYD = 0.0651 BWP
24 mar 2025	1 BWP = 15.338 GYD	1 GYD = 0.0652 BWP
25 mar 2025	1 BWP = 15.3631 GYD	1 GYD = 0.0651 BWP
26 mar 2025	1 BWP = 15.2831 GYD	1 GYD = 0.0654 BWP
27 mar 2025	1 BWP = 15.3455 GYD	1 GYD = 0.0652 BWP
28 mar 2025	1 BWP = 15.3139 GYD	1 GYD = 0.0653 BWP
29 mar 2025	1 BWP = 15.4777 GYD	1 GYD = 0.0646 BWP
30 mar 2025	1 BWP = 15.4615 GYD	1 GYD = 0.0647 BWP
31 mar 2025	1 BWP = 15.251 GYD	1 GYD = 0.0656 BWP

Apr 2025

Data	BWP-GYD	GYD-BWP
01 kwi 2025	1 BWP = 15.2315 GYD	1 GYD = 0.0657 BWP
02 kwi 2025	1 BWP = 15.161 GYD	1 GYD = 0.066 BWP
03 kwi 2025	1 BWP = 15.1615 GYD	1 GYD = 0.066 BWP
04 kwi 2025	1 BWP = 15.0213 GYD	1 GYD = 0.0666 BWP

Informacje nt. kursów wymiany BWP-GYD oraz GYD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dollar Gujany (GYD) to waluta używana w Gujana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gujana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości