currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-GYD oraz GYD-BWP – 2025

Kursy wymiany BWP-GYD oraz GYD-BWP – 2025

Kursy wymiany BWP-GYD oraz GYD-BWP

Sprawdź poniżej kurs wymiany BWP-GYD oraz GYD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 15,2469 GYD
1 GYD = 0,0656 BWP

Jan 2025

DataBWP-GYDGYD-BWP
01 sty 2025 1 BWP = 15.0215 GYD 1 GYD = 0.0666 BWP
02 sty 2025 1 BWP = 15.043 GYD 1 GYD = 0.0665 BWP
03 sty 2025 1 BWP = 15.0455 GYD 1 GYD = 0.0665 BWP
04 sty 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
05 sty 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
06 sty 2025 1 BWP = 15.105 GYD 1 GYD = 0.0662 BWP
07 sty 2025 1 BWP = 15.0953 GYD 1 GYD = 0.0662 BWP
08 sty 2025 1 BWP = 14.9227 GYD 1 GYD = 0.067 BWP
09 sty 2025 1 BWP = 14.9273 GYD 1 GYD = 0.067 BWP
10 sty 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
11 sty 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
12 sty 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
13 sty 2025 1 BWP = 14.7803 GYD 1 GYD = 0.0677 BWP
14 sty 2025 1 BWP = 14.8639 GYD 1 GYD = 0.0673 BWP
15 sty 2025 1 BWP = 14.8998 GYD 1 GYD = 0.0671 BWP
16 sty 2025 1 BWP = 14.9269 GYD 1 GYD = 0.067 BWP
17 sty 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
18 sty 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
19 sty 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
20 sty 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
21 sty 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
22 sty 2025 1 BWP = 15.0322 GYD 1 GYD = 0.0665 BWP
23 sty 2025 1 BWP = 15.0738 GYD 1 GYD = 0.0663 BWP
24 sty 2025 1 BWP = 15.1777 GYD 1 GYD = 0.0659 BWP
25 sty 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
26 sty 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
27 sty 2025 1 BWP = 15.0694 GYD 1 GYD = 0.0664 BWP
28 sty 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
29 sty 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
30 sty 2025 1 BWP = 15.1323 GYD 1 GYD = 0.0661 BWP
31 sty 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP

Feb 2025

DataBWP-GYDGYD-BWP
01 lut 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
02 lut 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
03 lut 2025 1 BWP = 14.8848 GYD 1 GYD = 0.0672 BWP
04 lut 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
05 lut 2025 1 BWP = 15.0739 GYD 1 GYD = 0.0663 BWP
06 lut 2025 1 BWP = 15.0526 GYD 1 GYD = 0.0664 BWP
07 lut 2025 1 BWP = 15.1553 GYD 1 GYD = 0.066 BWP
08 lut 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
09 lut 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
10 lut 2025 1 BWP = 15.1453 GYD 1 GYD = 0.066 BWP
11 lut 2025 1 BWP = 15.1316 GYD 1 GYD = 0.0661 BWP
12 lut 2025 1 BWP = 15.1304 GYD 1 GYD = 0.0661 BWP
13 lut 2025 1 BWP = 15.13 GYD 1 GYD = 0.0661 BWP
14 lut 2025 1 BWP = 15.1681 GYD 1 GYD = 0.0659 BWP
15 lut 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
16 lut 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
17 lut 2025 1 BWP = 15.1576 GYD 1 GYD = 0.066 BWP
18 lut 2025 1 BWP = 15.1575 GYD 1 GYD = 0.066 BWP
19 lut 2025 1 BWP = 15.1492 GYD 1 GYD = 0.066 BWP
20 lut 2025 1 BWP = 15.0712 GYD 1 GYD = 0.0664 BWP
21 lut 2025 1 BWP = 15.2403 GYD 1 GYD = 0.0656 BWP
22 lut 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
23 lut 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
24 lut 2025 1 BWP = 15.1886 GYD 1 GYD = 0.0658 BWP
25 lut 2025 1 BWP = 15.1893 GYD 1 GYD = 0.0658 BWP
26 lut 2025 1 BWP = 15.1421 GYD 1 GYD = 0.066 BWP
27 lut 2025 1 BWP = 15.1568 GYD 1 GYD = 0.066 BWP
28 lut 2025 1 BWP = 15.0922 GYD 1 GYD = 0.0663 BWP

Mar 2025

DataBWP-GYDGYD-BWP
01 mar 2025 1 BWP = 15.1155 GYD 1 GYD = 0.0662 BWP
02 mar 2025 1 BWP = 15.0708 GYD 1 GYD = 0.0664 BWP
03 mar 2025 1 BWP = 15.0616 GYD 1 GYD = 0.0664 BWP
04 mar 2025 1 BWP = 15.1365 GYD 1 GYD = 0.0661 BWP
05 mar 2025 1 BWP = 15.2107 GYD 1 GYD = 0.0657 BWP
06 mar 2025 1 BWP = 15.2827 GYD 1 GYD = 0.0654 BWP
07 mar 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
08 mar 2025 1 BWP = 15.3212 GYD 1 GYD = 0.0653 BWP
09 mar 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
10 mar 2025 1 BWP = 15.2905 GYD 1 GYD = 0.0654 BWP
11 mar 2025 1 BWP = 15.3223 GYD 1 GYD = 0.0653 BWP
12 mar 2025 1 BWP = 15.2629 GYD 1 GYD = 0.0655 BWP
13 mar 2025 1 BWP = 15.2723 GYD 1 GYD = 0.0655 BWP
14 mar 2025 1 BWP = 15.365 GYD 1 GYD = 0.0651 BWP
15 mar 2025 1 BWP = 15.3563 GYD 1 GYD = 0.0651 BWP
16 mar 2025 1 BWP = 15.3755 GYD 1 GYD = 0.065 BWP
17 mar 2025 1 BWP = 15.3876 GYD 1 GYD = 0.065 BWP
18 mar 2025 1 BWP = 15.4156 GYD 1 GYD = 0.0649 BWP
19 mar 2025 1 BWP = 15.3985 GYD 1 GYD = 0.0649 BWP
20 mar 2025 1 BWP = 15.3298 GYD 1 GYD = 0.0652 BWP
21 mar 2025 1 BWP = 15.3887 GYD 1 GYD = 0.065 BWP
22 mar 2025 1 BWP = 15.3907 GYD 1 GYD = 0.065 BWP
23 mar 2025 1 BWP = 15.366 GYD 1 GYD = 0.0651 BWP
24 mar 2025 1 BWP = 15.338 GYD 1 GYD = 0.0652 BWP
25 mar 2025 1 BWP = 15.3631 GYD 1 GYD = 0.0651 BWP
26 mar 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
27 mar 2025 1 BWP = 15.3455 GYD 1 GYD = 0.0652 BWP
28 mar 2025 1 BWP = 15.3139 GYD 1 GYD = 0.0653 BWP
29 mar 2025 1 BWP = 15.4777 GYD 1 GYD = 0.0646 BWP
30 mar 2025 1 BWP = 15.4615 GYD 1 GYD = 0.0647 BWP
31 mar 2025 1 BWP = 15.251 GYD 1 GYD = 0.0656 BWP

Apr 2025

DataBWP-GYDGYD-BWP
01 kwi 2025 1 BWP = 15.2315 GYD 1 GYD = 0.0657 BWP
02 kwi 2025 1 BWP = 15.161 GYD 1 GYD = 0.066 BWP
03 kwi 2025 1 BWP = 15.1615 GYD 1 GYD = 0.066 BWP
04 kwi 2025 1 BWP = 15.0213 GYD 1 GYD = 0.0666 BWP
05 kwi 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
06 kwi 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
07 kwi 2025 1 BWP = 14.9189 GYD 1 GYD = 0.067 BWP
08 kwi 2025 1 BWP = 14.8525 GYD 1 GYD = 0.0673 BWP
09 kwi 2025 1 BWP = 14.7487 GYD 1 GYD = 0.0678 BWP
10 kwi 2025 1 BWP = 14.8142 GYD 1 GYD = 0.0675 BWP
11 kwi 2025 1 BWP = 15.0009 GYD 1 GYD = 0.0667 BWP
12 kwi 2025 1 BWP = 15 GYD 1 GYD = 0.0667 BWP
13 kwi 2025 1 BWP = 15.1003 GYD 1 GYD = 0.0662 BWP
14 kwi 2025 1 BWP = 15.2281 GYD 1 GYD = 0.0657 BWP
15 kwi 2025 1 BWP = 15.1677 GYD 1 GYD = 0.0659 BWP
16 kwi 2025 1 BWP = 15.202 GYD 1 GYD = 0.0658 BWP
17 kwi 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
18 kwi 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
19 kwi 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
20 kwi 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
21 kwi 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
22 kwi 2025 1 BWP = 15.3555 GYD 1 GYD = 0.0651 BWP
23 kwi 2025 1 BWP = 15.3142 GYD 1 GYD = 0.0653 BWP
24 kwi 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
25 kwi 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
26 kwi 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
27 kwi 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
28 kwi 2025 1 BWP = 15.2614 GYD 1 GYD = 0.0655 BWP
29 kwi 2025 1 BWP = 15.3701 GYD 1 GYD = 0.0651 BWP
30 kwi 2025 1 BWP = 15.3292 GYD 1 GYD = 0.0652 BWP

May 2025

DataBWP-GYDGYD-BWP
01 maj 2025 1 BWP = 15.3293 GYD 1 GYD = 0.0652 BWP
02 maj 2025 1 BWP = 15.4111 GYD 1 GYD = 0.0649 BWP
03 maj 2025 1 BWP = 15.4109 GYD 1 GYD = 0.0649 BWP
04 maj 2025 1 BWP = 15.4109 GYD 1 GYD = 0.0649 BWP
05 maj 2025 1 BWP = 15.4083 GYD 1 GYD = 0.0649 BWP
06 maj 2025 1 BWP = 15.4291 GYD 1 GYD = 0.0648 BWP
07 maj 2025 1 BWP = 15.4292 GYD 1 GYD = 0.0648 BWP
08 maj 2025 1 BWP = 15.4411 GYD 1 GYD = 0.0648 BWP
09 maj 2025 1 BWP = 15.4745 GYD 1 GYD = 0.0646 BWP
10 maj 2025 1 BWP = 15.4745 GYD 1 GYD = 0.0646 BWP
11 maj 2025 1 BWP = 15.4797 GYD 1 GYD = 0.0646 BWP
12 maj 2025 1 BWP = 15.3261 GYD 1 GYD = 0.0652 BWP
13 maj 2025 1 BWP = 15.3252 GYD 1 GYD = 0.0653 BWP
14 maj 2025 1 BWP = 15.4089 GYD 1 GYD = 0.0649 BWP
15 maj 2025 1 BWP = 15.4391 GYD 1 GYD = 0.0648 BWP
16 maj 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
17 maj 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
18 maj 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
19 maj 2025 1 BWP = 15.4614 GYD 1 GYD = 0.0647 BWP
20 maj 2025 1 BWP = 15.5032 GYD 1 GYD = 0.0645 BWP
21 maj 2025 1 BWP = 15.6321 GYD 1 GYD = 0.064 BWP
22 maj 2025 1 BWP = 15.503 GYD 1 GYD = 0.0645 BWP
23 maj 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
24 maj 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
25 maj 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
26 maj 2025 1 BWP = 15.63 GYD 1 GYD = 0.064 BWP
27 maj 2025 1 BWP = 15.6098 GYD 1 GYD = 0.0641 BWP
28 maj 2025 1 BWP = 15.5889 GYD 1 GYD = 0.0641 BWP
29 maj 2025 1 BWP = 15.5139 GYD 1 GYD = 0.0645 BWP
30 maj 2025 1 BWP = 15.5772 GYD 1 GYD = 0.0642 BWP
31 maj 2025 1 BWP = 15.5772 GYD 1 GYD = 0.0642 BWP

Jun 2025

DataBWP-GYDGYD-BWP
01 cze 2025 1 BWP = 15.5983 GYD 1 GYD = 0.0641 BWP
02 cze 2025 1 BWP = 15.5859 GYD 1 GYD = 0.0642 BWP
03 cze 2025 1 BWP = 15.5857 GYD 1 GYD = 0.0642 BWP
04 cze 2025 1 BWP = 15.575 GYD 1 GYD = 0.0642 BWP
05 cze 2025 1 BWP = 15.6933 GYD 1 GYD = 0.0637 BWP
06 cze 2025 1 BWP = 15.6616 GYD 1 GYD = 0.0639 BWP
07 cze 2025 1 BWP = 15.6616 GYD 1 GYD = 0.0639 BWP
08 cze 2025 1 BWP = 15.6616 GYD 1 GYD = 0.0639 BWP
09 cze 2025 1 BWP = 15.7264 GYD 1 GYD = 0.0636 BWP
10 cze 2025 1 BWP = 15.7064 GYD 1 GYD = 0.0637 BWP
11 cze 2025 1 BWP = 15.6717 GYD 1 GYD = 0.0638 BWP
12 cze 2025 1 BWP = 15.6801 GYD 1 GYD = 0.0638 BWP
13 cze 2025 1 BWP = 15.5648 GYD 1 GYD = 0.0642 BWP

Informacje nt. kursów wymiany BWP-GYD oraz GYD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dollar Gujany (GYD) to waluta używana w Gujana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gujana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats