currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-GYD oraz GYD-BWP – 2026

Kursy wymiany BWP-GYD oraz GYD-BWP – 2026

Kursy wymiany BWP-GYD oraz GYD-BWP

Sprawdź poniżej kurs wymiany BWP-GYD oraz GYD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 15,5349 GYD
1 GYD = 0,0644 BWP

Jan 2026

DataBWP-GYDGYD-BWP
01 sty 2026 1 BWP = 15.9344 GYD 1 GYD = 0.0628 BWP
02 sty 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
03 sty 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
04 sty 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
05 sty 2026 1 BWP = 15.665 GYD 1 GYD = 0.0638 BWP
06 sty 2026 1 BWP = 15.0621 GYD 1 GYD = 0.0664 BWP
07 sty 2026 1 BWP = 15.6659 GYD 1 GYD = 0.0638 BWP
08 sty 2026 1 BWP = 15.6228 GYD 1 GYD = 0.064 BWP
09 sty 2026 1 BWP = 15.5907 GYD 1 GYD = 0.0641 BWP
10 sty 2026 1 BWP = 15.5907 GYD 1 GYD = 0.0641 BWP
11 sty 2026 1 BWP = 15.5811 GYD 1 GYD = 0.0642 BWP
12 sty 2026 1 BWP = 15.6552 GYD 1 GYD = 0.0639 BWP
13 sty 2026 1 BWP = 15.6469 GYD 1 GYD = 0.0639 BWP
14 sty 2026 1 BWP = 15.6561 GYD 1 GYD = 0.0639 BWP
15 sty 2026 1 BWP = 15.667 GYD 1 GYD = 0.0638 BWP
16 sty 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
17 sty 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
18 sty 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
19 sty 2026 1 BWP = 15.6134 GYD 1 GYD = 0.064 BWP
20 sty 2026 1 BWP = 15.6554 GYD 1 GYD = 0.0639 BWP
21 sty 2026 1 BWP = 15.6771 GYD 1 GYD = 0.0638 BWP
22 sty 2026 1 BWP = 15.7396 GYD 1 GYD = 0.0635 BWP
23 sty 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
24 sty 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
25 sty 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
26 sty 2026 1 BWP = 15.8966 GYD 1 GYD = 0.0629 BWP
27 sty 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
28 sty 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
29 sty 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
30 sty 2026 1 BWP = 15.9924 GYD 1 GYD = 0.0625 BWP
31 sty 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP

Feb 2026

DataBWP-GYDGYD-BWP
01 lut 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
02 lut 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
03 lut 2026 1 BWP = 15.1469 GYD 1 GYD = 0.066 BWP
04 lut 2026 1 BWP = 15.887 GYD 1 GYD = 0.0629 BWP
05 lut 2026 1 BWP = 15.8024 GYD 1 GYD = 0.0633 BWP
06 lut 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
07 lut 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
08 lut 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
09 lut 2026 1 BWP = 15.8752 GYD 1 GYD = 0.063 BWP
10 lut 2026 1 BWP = 15.9474 GYD 1 GYD = 0.0627 BWP
11 lut 2026 1 BWP = 15.9684 GYD 1 GYD = 0.0626 BWP
12 lut 2026 1 BWP = 15.9569 GYD 1 GYD = 0.0627 BWP
13 lut 2026 1 BWP = 15.8635 GYD 1 GYD = 0.063 BWP
14 lut 2026 1 BWP = 15.8628 GYD 1 GYD = 0.063 BWP
15 lut 2026 1 BWP = 15.8628 GYD 1 GYD = 0.063 BWP
16 lut 2026 1 BWP = 15.9169 GYD 1 GYD = 0.0628 BWP
17 lut 2026 1 BWP = 15.8549 GYD 1 GYD = 0.0631 BWP
18 lut 2026 1 BWP = 15.884 GYD 1 GYD = 0.063 BWP
19 lut 2026 1 BWP = 15.761 GYD 1 GYD = 0.0634 BWP
20 lut 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
21 lut 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
22 lut 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
23 lut 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
24 lut 2026 1 BWP = 15.8544 GYD 1 GYD = 0.0631 BWP
25 lut 2026 1 BWP = 15.8966 GYD 1 GYD = 0.0629 BWP
26 lut 2026 1 BWP = 15.9156 GYD 1 GYD = 0.0628 BWP
27 lut 2026 1 BWP = 15.896 GYD 1 GYD = 0.0629 BWP
28 lut 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP

Mar 2026

DataBWP-GYDGYD-BWP
01 mar 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
02 mar 2026 1 BWP = 15.8015 GYD 1 GYD = 0.0633 BWP
03 mar 2026 1 BWP = 15.5922 GYD 1 GYD = 0.0641 BWP
04 mar 2026 1 BWP = 15.6139 GYD 1 GYD = 0.064 BWP
05 mar 2026 1 BWP = 15.5515 GYD 1 GYD = 0.0643 BWP
06 mar 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
07 mar 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
08 mar 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
09 mar 2026 1 BWP = 15.3955 GYD 1 GYD = 0.065 BWP
10 mar 2026 1 BWP = 15.6562 GYD 1 GYD = 0.0639 BWP
11 mar 2026 1 BWP = 15.6275 GYD 1 GYD = 0.064 BWP
12 mar 2026 1 BWP = 15.5198 GYD 1 GYD = 0.0644 BWP
13 mar 2026 1 BWP = 15.353 GYD 1 GYD = 0.0651 BWP
14 mar 2026 1 BWP = 15.3532 GYD 1 GYD = 0.0651 BWP
15 mar 2026 1 BWP = 15.3532 GYD 1 GYD = 0.0651 BWP
16 mar 2026 1 BWP = 15.3517 GYD 1 GYD = 0.0651 BWP
17 mar 2026 1 BWP = 15.3948 GYD 1 GYD = 0.065 BWP
18 mar 2026 1 BWP = 15.4277 GYD 1 GYD = 0.0648 BWP
19 mar 2026 1 BWP = 15.3317 GYD 1 GYD = 0.0652 BWP
20 mar 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
21 mar 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
22 mar 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
23 mar 2026 1 BWP = 15.311 GYD 1 GYD = 0.0653 BWP
24 mar 2026 1 BWP = 15.2739 GYD 1 GYD = 0.0655 BWP
25 mar 2026 1 BWP = 15.353 GYD 1 GYD = 0.0651 BWP
26 mar 2026 1 BWP = 15.2171 GYD 1 GYD = 0.0657 BWP
27 mar 2026 1 BWP = 15.1839 GYD 1 GYD = 0.0659 BWP
28 mar 2026 1 BWP = 15.1839 GYD 1 GYD = 0.0659 BWP
29 mar 2026 1 BWP = 15.1837 GYD 1 GYD = 0.0659 BWP
30 mar 2026 1 BWP = 15.1758 GYD 1 GYD = 0.0659 BWP
31 mar 2026 1 BWP = 15.1702 GYD 1 GYD = 0.0659 BWP

Apr 2026

DataBWP-GYDGYD-BWP
01 kwi 2026 1 BWP = 15.3885 GYD 1 GYD = 0.065 BWP
02 kwi 2026 1 BWP = 15.2545 GYD 1 GYD = 0.0656 BWP
03 kwi 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
04 kwi 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
05 kwi 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
06 kwi 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
07 kwi 2026 1 BWP = 15.332 GYD 1 GYD = 0.0652 BWP
08 kwi 2026 1 BWP = 15.5935 GYD 1 GYD = 0.0641 BWP
09 kwi 2026 1 BWP = 15.5321 GYD 1 GYD = 0.0644 BWP
10 kwi 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
11 kwi 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
12 kwi 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
13 kwi 2026 1 BWP = 15.5205 GYD 1 GYD = 0.0644 BWP
14 kwi 2026 1 BWP = 15.614 GYD 1 GYD = 0.064 BWP
15 kwi 2026 1 BWP = 15.5924 GYD 1 GYD = 0.0641 BWP
16 kwi 2026 1 BWP = 15.5944 GYD 1 GYD = 0.0641 BWP
17 kwi 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
18 kwi 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
19 kwi 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
20 kwi 2026 1 BWP = 15.6048 GYD 1 GYD = 0.0641 BWP
21 kwi 2026 1 BWP = 15.605 GYD 1 GYD = 0.0641 BWP
22 kwi 2026 1 BWP = 15.562 GYD 1 GYD = 0.0643 BWP
23 kwi 2026 1 BWP = 15.5619 GYD 1 GYD = 0.0643 BWP
24 kwi 2026 1 BWP = 15.4459 GYD 1 GYD = 0.0647 BWP
25 kwi 2026 1 BWP = 15.4678 GYD 1 GYD = 0.0647 BWP
26 kwi 2026 1 BWP = 15.446 GYD 1 GYD = 0.0647 BWP
27 kwi 2026 1 BWP = 15.539 GYD 1 GYD = 0.0644 BWP
28 kwi 2026 1 BWP = 15.469 GYD 1 GYD = 0.0646 BWP
29 kwi 2026 1 BWP = 15.4786 GYD 1 GYD = 0.0646 BWP
30 kwi 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP

May 2026

DataBWP-GYDGYD-BWP
01 maj 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP
02 maj 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP
03 maj 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP
04 maj 2026 1 BWP = 15.4129 GYD 1 GYD = 0.0649 BWP
05 maj 2026 1 BWP = 15.3947 GYD 1 GYD = 0.065 BWP
06 maj 2026 1 BWP = 15.6323 GYD 1 GYD = 0.064 BWP
07 maj 2026 1 BWP = 15.6262 GYD 1 GYD = 0.064 BWP
08 maj 2026 1 BWP = 15.5844 GYD 1 GYD = 0.0642 BWP
09 maj 2026 1 BWP = 15.5844 GYD 1 GYD = 0.0642 BWP
10 maj 2026 1 BWP = 15.5844 GYD 1 GYD = 0.0642 BWP
11 maj 2026 1 BWP = 15.5561 GYD 1 GYD = 0.0643 BWP
12 maj 2026 1 BWP = 15.4991 GYD 1 GYD = 0.0645 BWP
13 maj 2026 1 BWP = 15.5301 GYD 1 GYD = 0.0644 BWP
14 maj 2026 1 BWP = 14.8533 GYD 1 GYD = 0.0673 BWP
15 maj 2026 1 BWP = 14.7906 GYD 1 GYD = 0.0676 BWP
16 maj 2026 1 BWP = 14.7906 GYD 1 GYD = 0.0676 BWP
17 maj 2026 1 BWP = 14.7906 GYD 1 GYD = 0.0676 BWP
18 maj 2026 1 BWP = 15.3822 GYD 1 GYD = 0.065 BWP
19 maj 2026 1 BWP = 15.4057 GYD 1 GYD = 0.0649 BWP
20 maj 2026 1 BWP = 15.4205 GYD 1 GYD = 0.0648 BWP
21 maj 2026 1 BWP = 15.4361 GYD 1 GYD = 0.0648 BWP
22 maj 2026 1 BWP = 15.4665 GYD 1 GYD = 0.0647 BWP
23 maj 2026 1 BWP = 15.4667 GYD 1 GYD = 0.0647 BWP
24 maj 2026 1 BWP = 15.4667 GYD 1 GYD = 0.0647 BWP
25 maj 2026 1 BWP = 15.5629 GYD 1 GYD = 0.0643 BWP
26 maj 2026 1 BWP = 15.5629 GYD 1 GYD = 0.0643 BWP
27 maj 2026 1 BWP = 15.5361 GYD 1 GYD = 0.0644 BWP
28 maj 2026 1 BWP = 15.5096 GYD 1 GYD = 0.0645 BWP
29 maj 2026 1 BWP = 15.5915 GYD 1 GYD = 0.0641 BWP
30 maj 2026 1 BWP = 15.5915 GYD 1 GYD = 0.0641 BWP
31 maj 2026 1 BWP = 15.5915 GYD 1 GYD = 0.0641 BWP

Jun 2026

DataBWP-GYDGYD-BWP
01 cze 2026 1 BWP = 15.5837 GYD 1 GYD = 0.0642 BWP
02 cze 2026 1 BWP = 15.5832 GYD 1 GYD = 0.0642 BWP

Informacje nt. kursów wymiany BWP-GYD oraz GYD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dollar Gujany (GYD) to waluta używana w Gujana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Gujana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats