> Kursy wymiany BWP-HKD oraz HKD-BWP – 2025

Kursy wymiany BWP-HKD oraz HKD-BWP – 2025

Kursy wymiany BWP-HKD oraz HKD-BWP

Sprawdź poniżej kurs wymiany BWP-HKD oraz HKD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,567 HKD

1 HKD = 1,7635 BWP

1 rok 2 lata 3 lata

BWP na HKDHKD na BWP

Jan 2025

Data	BWP-HKD	HKD-BWP
01 sty 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 sty 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 sty 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 sty 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 sty 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 sty 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 sty 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 sty 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 sty 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 sty 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 sty 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 sty 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 sty 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 sty 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 sty 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 sty 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 sty 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 sty 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 sty 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 sty 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 sty 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 sty 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 sty 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 sty 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 sty 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 sty 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 sty 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 sty 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 sty 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 sty 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 sty 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Data	BWP-HKD	HKD-BWP
01 lut 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 lut 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 lut 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 lut 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 lut 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 lut 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 lut 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 lut 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 lut 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 lut 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 lut 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 lut 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 lut 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 lut 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 lut 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 lut 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 lut 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 lut 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 lut 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 lut 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 lut 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 lut 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 lut 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 lut 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 lut 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 lut 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 lut 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 lut 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Data	BWP-HKD	HKD-BWP
01 mar 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 mar 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 mar 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 mar 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 mar 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 mar 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 mar 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 mar 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 mar 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 mar 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 mar 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 mar 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 mar 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 mar 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 mar 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 mar 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 mar 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 mar 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 mar 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 mar 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 mar 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 mar 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Data	BWP-HKD	HKD-BWP
01 kwi 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 kwi 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 kwi 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 kwi 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 kwi 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 kwi 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 kwi 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 kwi 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 kwi 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 kwi 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 kwi 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 kwi 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 kwi 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 kwi 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 kwi 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 kwi 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 kwi 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 kwi 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 kwi 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 kwi 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 kwi 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 kwi 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 kwi 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 kwi 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 kwi 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 kwi 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 kwi 2025	1 BWP = 0.5628 HKD	1 HKD = 1.7769 BWP
28 kwi 2025	1 BWP = 0.5657 HKD	1 HKD = 1.7677 BWP
29 kwi 2025	1 BWP = 0.5684 HKD	1 HKD = 1.7592 BWP
30 kwi 2025	1 BWP = 0.5667 HKD	1 HKD = 1.7645 BWP

May 2025

Data	BWP-HKD	HKD-BWP
01 maj 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
02 maj 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7572 BWP
03 maj 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7608 BWP
04 maj 2025	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
05 maj 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
06 maj 2025	1 BWP = 0.5716 HKD	1 HKD = 1.7494 BWP
07 maj 2025	1 BWP = 0.5722 HKD	1 HKD = 1.7475 BWP
08 maj 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
09 maj 2025	1 BWP = 0.5738 HKD	1 HKD = 1.7426 BWP
10 maj 2025	1 BWP = 0.5739 HKD	1 HKD = 1.7424 BWP
11 maj 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7418 BWP
12 maj 2025	1 BWP = 0.5718 HKD	1 HKD = 1.7489 BWP
13 maj 2025	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
14 maj 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
15 maj 2025	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
16 maj 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP
17 maj 2025	1 BWP = 0.576 HKD	1 HKD = 1.7363 BWP
18 maj 2025	1 BWP = 0.576 HKD	1 HKD = 1.7362 BWP
19 maj 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7308 BWP
20 maj 2025	1 BWP = 0.5802 HKD	1 HKD = 1.7236 BWP
21 maj 2025	1 BWP = 0.5836 HKD	1 HKD = 1.7135 BWP
22 maj 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
23 maj 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7146 BWP
24 maj 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
25 maj 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
26 maj 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
27 maj 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
28 maj 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
29 maj 2025	1 BWP = 0.581 HKD	1 HKD = 1.7212 BWP
30 maj 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
31 maj 2025	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP

Jun 2025

Data	BWP-HKD	HKD-BWP
01 cze 2025	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
02 cze 2025	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
03 cze 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
04 cze 2025	1 BWP = 0.5844 HKD	1 HKD = 1.7111 BWP
05 cze 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7017 BWP
06 cze 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7047 BWP
07 cze 2025	1 BWP = 0.5855 HKD	1 HKD = 1.7078 BWP
08 cze 2025	1 BWP = 0.5853 HKD	1 HKD = 1.7085 BWP
09 cze 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
10 cze 2025	1 BWP = 0.5878 HKD	1 HKD = 1.7013 BWP
11 cze 2025	1 BWP = 0.5861 HKD	1 HKD = 1.7061 BWP
12 cze 2025	1 BWP = 0.5884 HKD	1 HKD = 1.6995 BWP
13 cze 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP

Informacje nt. kursów wymiany BWP-HKD oraz HKD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości