> Kursy wymiany BWP-HKD oraz HKD-BWP – 2026

Kursy wymiany BWP-HKD oraz HKD-BWP – 2026

Kursy wymiany BWP-HKD oraz HKD-BWP

Sprawdź poniżej kurs wymiany BWP-HKD oraz HKD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,581 HKD

1 HKD = 1,7213 BWP

1 rok 2 lata 3 lata

BWP na HKDHKD na BWP

Jan 2026

Data	BWP-HKD	HKD-BWP
01 sty 2026	1 BWP = 0.5924 HKD	1 HKD = 1.688 BWP
02 sty 2026	1 BWP = 0.5578 HKD	1 HKD = 1.7928 BWP
03 sty 2026	1 BWP = 0.558 HKD	1 HKD = 1.7921 BWP
04 sty 2026	1 BWP = 0.558 HKD	1 HKD = 1.7921 BWP
05 sty 2026	1 BWP = 0.5831 HKD	1 HKD = 1.7151 BWP
06 sty 2026	1 BWP = 0.5609 HKD	1 HKD = 1.7828 BWP
07 sty 2026	1 BWP = 0.5827 HKD	1 HKD = 1.7161 BWP
08 sty 2026	1 BWP = 0.5817 HKD	1 HKD = 1.7191 BWP
09 sty 2026	1 BWP = 0.5809 HKD	1 HKD = 1.7214 BWP
10 sty 2026	1 BWP = 0.5809 HKD	1 HKD = 1.7216 BWP
11 sty 2026	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
12 sty 2026	1 BWP = 0.5836 HKD	1 HKD = 1.7134 BWP
13 sty 2026	1 BWP = 0.5834 HKD	1 HKD = 1.7141 BWP
14 sty 2026	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
15 sty 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
16 sty 2026	1 BWP = 0.5841 HKD	1 HKD = 1.7122 BWP
17 sty 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
18 sty 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
19 sty 2026	1 BWP = 0.5821 HKD	1 HKD = 1.718 BWP
20 sty 2026	1 BWP = 0.5838 HKD	1 HKD = 1.7128 BWP
21 sty 2026	1 BWP = 0.5846 HKD	1 HKD = 1.7106 BWP
22 sty 2026	1 BWP = 0.5868 HKD	1 HKD = 1.7042 BWP
23 sty 2026	1 BWP = 0.5622 HKD	1 HKD = 1.7786 BWP
24 sty 2026	1 BWP = 0.5665 HKD	1 HKD = 1.7652 BWP
25 sty 2026	1 BWP = 0.5665 HKD	1 HKD = 1.7652 BWP
26 sty 2026	1 BWP = 0.5924 HKD	1 HKD = 1.6881 BWP
27 sty 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
28 sty 2026	1 BWP = 0.5965 HKD	1 HKD = 1.6764 BWP
29 sty 2026	1 BWP = 0.5961 HKD	1 HKD = 1.6774 BWP
30 sty 2026	1 BWP = 0.5968 HKD	1 HKD = 1.6757 BWP
31 sty 2026	1 BWP = 0.5923 HKD	1 HKD = 1.6884 BWP

Feb 2026

Data	BWP-HKD	HKD-BWP
01 lut 2026	1 BWP = 0.5922 HKD	1 HKD = 1.6885 BWP
02 lut 2026	1 BWP = 0.5927 HKD	1 HKD = 1.6871 BWP
03 lut 2026	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
04 lut 2026	1 BWP = 0.5935 HKD	1 HKD = 1.6849 BWP
05 lut 2026	1 BWP = 0.5899 HKD	1 HKD = 1.6951 BWP
06 lut 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
07 lut 2026	1 BWP = 0.5919 HKD	1 HKD = 1.6894 BWP
08 lut 2026	1 BWP = 0.5919 HKD	1 HKD = 1.6894 BWP
09 lut 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6852 BWP
10 lut 2026	1 BWP = 0.5961 HKD	1 HKD = 1.6777 BWP
11 lut 2026	1 BWP = 0.5965 HKD	1 HKD = 1.6764 BWP
12 lut 2026	1 BWP = 0.596 HKD	1 HKD = 1.678 BWP
13 lut 2026	1 BWP = 0.5926 HKD	1 HKD = 1.6874 BWP
14 lut 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
15 lut 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
16 lut 2026	1 BWP = 0.5944 HKD	1 HKD = 1.6823 BWP
17 lut 2026	1 BWP = 0.5923 HKD	1 HKD = 1.6884 BWP
18 lut 2026	1 BWP = 0.5935 HKD	1 HKD = 1.6849 BWP
19 lut 2026	1 BWP = 0.5884 HKD	1 HKD = 1.6996 BWP
20 lut 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
21 lut 2026	1 BWP = 0.5916 HKD	1 HKD = 1.6903 BWP
22 lut 2026	1 BWP = 0.5916 HKD	1 HKD = 1.6903 BWP
23 lut 2026	1 BWP = 0.5913 HKD	1 HKD = 1.6913 BWP
24 lut 2026	1 BWP = 0.5925 HKD	1 HKD = 1.6877 BWP
25 lut 2026	1 BWP = 0.5946 HKD	1 HKD = 1.6819 BWP
26 lut 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6795 BWP
27 lut 2026	1 BWP = 0.5947 HKD	1 HKD = 1.6815 BWP
28 lut 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6796 BWP

Mar 2026

Data	BWP-HKD	HKD-BWP
01 mar 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6796 BWP
02 mar 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
03 mar 2026	1 BWP = 0.5818 HKD	1 HKD = 1.7189 BWP
04 mar 2026	1 BWP = 0.5839 HKD	1 HKD = 1.7126 BWP
05 mar 2026	1 BWP = 0.5814 HKD	1 HKD = 1.7199 BWP
06 mar 2026	1 BWP = 0.5761 HKD	1 HKD = 1.7357 BWP
07 mar 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7258 BWP
08 mar 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7258 BWP
09 mar 2026	1 BWP = 0.5751 HKD	1 HKD = 1.7388 BWP
10 mar 2026	1 BWP = 0.585 HKD	1 HKD = 1.7094 BWP
11 mar 2026	1 BWP = 0.5839 HKD	1 HKD = 1.7126 BWP
12 mar 2026	1 BWP = 0.58 HKD	1 HKD = 1.7241 BWP
13 mar 2026	1 BWP = 0.5742 HKD	1 HKD = 1.7417 BWP
14 mar 2026	1 BWP = 0.5747 HKD	1 HKD = 1.7401 BWP
15 mar 2026	1 BWP = 0.5747 HKD	1 HKD = 1.7401 BWP
16 mar 2026	1 BWP = 0.5744 HKD	1 HKD = 1.741 BWP
17 mar 2026	1 BWP = 0.5771 HKD	1 HKD = 1.7329 BWP
18 mar 2026	1 BWP = 0.5772 HKD	1 HKD = 1.7326 BWP
19 mar 2026	1 BWP = 0.5736 HKD	1 HKD = 1.7434 BWP
20 mar 2026	1 BWP = 0.5748 HKD	1 HKD = 1.7397 BWP
21 mar 2026	1 BWP = 0.5756 HKD	1 HKD = 1.7373 BWP
22 mar 2026	1 BWP = 0.5756 HKD	1 HKD = 1.7373 BWP
23 mar 2026	1 BWP = 0.574 HKD	1 HKD = 1.742 BWP
24 mar 2026	1 BWP = 0.571 HKD	1 HKD = 1.7514 BWP
25 mar 2026	1 BWP = 0.5734 HKD	1 HKD = 1.744 BWP
26 mar 2026	1 BWP = 0.5694 HKD	1 HKD = 1.7561 BWP
27 mar 2026	1 BWP = 0.5682 HKD	1 HKD = 1.7601 BWP
28 mar 2026	1 BWP = 0.5676 HKD	1 HKD = 1.7618 BWP
29 mar 2026	1 BWP = 0.5695 HKD	1 HKD = 1.7558 BWP
30 mar 2026	1 BWP = 0.5683 HKD	1 HKD = 1.7596 BWP
31 mar 2026	1 BWP = 0.5685 HKD	1 HKD = 1.7589 BWP

Apr 2026

Data	BWP-HKD	HKD-BWP
01 kwi 2026	1 BWP = 0.5764 HKD	1 HKD = 1.735 BWP
02 kwi 2026	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
03 kwi 2026	1 BWP = 0.5725 HKD	1 HKD = 1.7467 BWP
04 kwi 2026	1 BWP = 0.5726 HKD	1 HKD = 1.7465 BWP
05 kwi 2026	1 BWP = 0.5726 HKD	1 HKD = 1.7465 BWP
06 kwi 2026	1 BWP = 0.5725 HKD	1 HKD = 1.7467 BWP
07 kwi 2026	1 BWP = 0.5742 HKD	1 HKD = 1.7417 BWP
08 kwi 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7119 BWP
09 kwi 2026	1 BWP = 0.582 HKD	1 HKD = 1.7183 BWP
10 kwi 2026	1 BWP = 0.5837 HKD	1 HKD = 1.7132 BWP
11 kwi 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7116 BWP
12 kwi 2026	1 BWP = 0.5843 HKD	1 HKD = 1.7115 BWP
13 kwi 2026	1 BWP = 0.5813 HKD	1 HKD = 1.7204 BWP
14 kwi 2026	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
15 kwi 2026	1 BWP = 0.584 HKD	1 HKD = 1.7124 BWP
16 kwi 2026	1 BWP = 0.5836 HKD	1 HKD = 1.7136 BWP
17 kwi 2026	1 BWP = 0.5838 HKD	1 HKD = 1.713 BWP
18 kwi 2026	1 BWP = 0.5833 HKD	1 HKD = 1.7145 BWP
19 kwi 2026	1 BWP = 0.5833 HKD	1 HKD = 1.7145 BWP
20 kwi 2026	1 BWP = 0.5843 HKD	1 HKD = 1.7116 BWP
21 kwi 2026	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP
22 kwi 2026	1 BWP = 0.5823 HKD	1 HKD = 1.7175 BWP
23 kwi 2026	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
24 kwi 2026	1 BWP = 0.5786 HKD	1 HKD = 1.7284 BWP
25 kwi 2026	1 BWP = 0.5794 HKD	1 HKD = 1.7258 BWP
26 kwi 2026	1 BWP = 0.5794 HKD	1 HKD = 1.7258 BWP
27 kwi 2026	1 BWP = 0.5819 HKD	1 HKD = 1.7186 BWP
28 kwi 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7256 BWP
29 kwi 2026	1 BWP = 0.5796 HKD	1 HKD = 1.7253 BWP
30 kwi 2026	1 BWP = 0.5762 HKD	1 HKD = 1.7354 BWP

May 2026

Data	BWP-HKD	HKD-BWP
01 maj 2026	1 BWP = 0.5764 HKD	1 HKD = 1.735 BWP
02 maj 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
03 maj 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
04 maj 2026	1 BWP = 0.5769 HKD	1 HKD = 1.7333 BWP
05 maj 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
06 maj 2026	1 BWP = 0.5854 HKD	1 HKD = 1.7082 BWP
07 maj 2026	1 BWP = 0.5847 HKD	1 HKD = 1.7102 BWP
08 maj 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
09 maj 2026	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
10 maj 2026	1 BWP = 0.585 HKD	1 HKD = 1.7095 BWP
11 maj 2026	1 BWP = 0.5825 HKD	1 HKD = 1.7167 BWP
12 maj 2026	1 BWP = 0.58 HKD	1 HKD = 1.7242 BWP
13 maj 2026	1 BWP = 0.5813 HKD	1 HKD = 1.7204 BWP
14 maj 2026	1 BWP = 0.556 HKD	1 HKD = 1.7985 BWP
15 maj 2026	1 BWP = 0.5534 HKD	1 HKD = 1.8069 BWP
16 maj 2026	1 BWP = 0.5527 HKD	1 HKD = 1.8094 BWP
17 maj 2026	1 BWP = 0.5527 HKD	1 HKD = 1.8094 BWP
18 maj 2026	1 BWP = 0.5759 HKD	1 HKD = 1.7363 BWP
19 maj 2026	1 BWP = 0.5766 HKD	1 HKD = 1.7342 BWP
20 maj 2026	1 BWP = 0.5774 HKD	1 HKD = 1.7318 BWP
21 maj 2026	1 BWP = 0.5782 HKD	1 HKD = 1.7294 BWP
22 maj 2026	1 BWP = 0.5792 HKD	1 HKD = 1.7265 BWP
23 maj 2026	1 BWP = 0.5799 HKD	1 HKD = 1.7243 BWP
24 maj 2026	1 BWP = 0.5799 HKD	1 HKD = 1.7243 BWP
25 maj 2026	1 BWP = 0.5828 HKD	1 HKD = 1.7159 BWP
26 maj 2026	1 BWP = 0.5829 HKD	1 HKD = 1.7155 BWP
27 maj 2026	1 BWP = 0.582 HKD	1 HKD = 1.7184 BWP
28 maj 2026	1 BWP = 0.581 HKD	1 HKD = 1.7211 BWP
29 maj 2026	1 BWP = 0.5839 HKD	1 HKD = 1.7126 BWP
30 maj 2026	1 BWP = 0.584 HKD	1 HKD = 1.7122 BWP
31 maj 2026	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP

Jun 2026

Data	BWP-HKD	HKD-BWP
01 cze 2026	1 BWP = 0.5837 HKD	1 HKD = 1.7133 BWP
02 cze 2026	1 BWP = 0.5837 HKD	1 HKD = 1.7133 BWP

Informacje nt. kursów wymiany BWP-HKD oraz HKD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości