> Kursy wymiany BWP-HNL oraz HNL-BWP – 2025

Kursy wymiany BWP-HNL oraz HNL-BWP – 2025

Kursy wymiany BWP-HNL oraz HNL-BWP

Sprawdź poniżej kurs wymiany BWP-HNL oraz HNL-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1,8723 HNL

1 HNL = 0,5341 BWP

1 rok 2 lata 3 lata

BWP na HNLHNL na BWP

Jan 2025

Data	BWP-HNL	HNL-BWP
01 sty 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 sty 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 sty 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 sty 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 sty 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 sty 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 sty 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 sty 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 sty 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 sty 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 sty 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 sty 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 sty 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 sty 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 sty 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 sty 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 sty 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 sty 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 sty 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 sty 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 sty 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 sty 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 sty 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 sty 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 sty 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 sty 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 sty 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 sty 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 sty 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 sty 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 sty 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Data	BWP-HNL	HNL-BWP
01 lut 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 lut 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 lut 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 lut 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 lut 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 lut 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 lut 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 lut 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 lut 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 lut 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 lut 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 lut 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 lut 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 lut 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 lut 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 lut 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 lut 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 lut 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 lut 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 lut 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 lut 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 lut 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 lut 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 lut 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 lut 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 lut 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 lut 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 lut 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Data	BWP-HNL	HNL-BWP
01 mar 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 mar 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 mar 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 mar 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 mar 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 mar 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 mar 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 mar 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 mar 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 mar 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 mar 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 mar 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 mar 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 mar 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 mar 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 mar 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 mar 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 mar 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 mar 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 mar 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 mar 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 mar 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 mar 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 mar 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 mar 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 mar 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 mar 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 mar 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 mar 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 mar 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 mar 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Data	BWP-HNL	HNL-BWP
01 kwi 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 kwi 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 kwi 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 kwi 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 kwi 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
06 kwi 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
07 kwi 2025	1 BWP = 1.819 HNL	1 HNL = 0.5498 BWP
08 kwi 2025	1 BWP = 1.8177 HNL	1 HNL = 0.5501 BWP
09 kwi 2025	1 BWP = 1.8264 HNL	1 HNL = 0.5475 BWP
10 kwi 2025	1 BWP = 1.8298 HNL	1 HNL = 0.5465 BWP
11 kwi 2025	1 BWP = 1.8545 HNL	1 HNL = 0.5392 BWP
12 kwi 2025	1 BWP = 1.8576 HNL	1 HNL = 0.5383 BWP
13 kwi 2025	1 BWP = 1.8478 HNL	1 HNL = 0.5412 BWP
14 kwi 2025	1 BWP = 1.863 HNL	1 HNL = 0.5368 BWP
15 kwi 2025	1 BWP = 1.8794 HNL	1 HNL = 0.5321 BWP
16 kwi 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
17 kwi 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
18 kwi 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
19 kwi 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
20 kwi 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
21 kwi 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
22 kwi 2025	1 BWP = 1.8976 HNL	1 HNL = 0.527 BWP
23 kwi 2025	1 BWP = 1.8977 HNL	1 HNL = 0.527 BWP
24 kwi 2025	1 BWP = 1.8938 HNL	1 HNL = 0.528 BWP
25 kwi 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
26 kwi 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
27 kwi 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
28 kwi 2025	1 BWP = 1.8912 HNL	1 HNL = 0.5288 BWP
29 kwi 2025	1 BWP = 1.9008 HNL	1 HNL = 0.5261 BWP
30 kwi 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP

May 2025

Data	BWP-HNL	HNL-BWP
01 maj 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP
02 maj 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
03 maj 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
04 maj 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
05 maj 2025	1 BWP = 1.9127 HNL	1 HNL = 0.5228 BWP
06 maj 2025	1 BWP = 1.9152 HNL	1 HNL = 0.5221 BWP
07 maj 2025	1 BWP = 1.9159 HNL	1 HNL = 0.522 BWP
08 maj 2025	1 BWP = 1.9172 HNL	1 HNL = 0.5216 BWP
09 maj 2025	1 BWP = 1.9161 HNL	1 HNL = 0.5219 BWP
10 maj 2025	1 BWP = 1.9065 HNL	1 HNL = 0.5245 BWP
11 maj 2025	1 BWP = 1.9159 HNL	1 HNL = 0.5219 BWP
12 maj 2025	1 BWP = 1.9029 HNL	1 HNL = 0.5255 BWP
13 maj 2025	1 BWP = 1.9048 HNL	1 HNL = 0.525 BWP
14 maj 2025	1 BWP = 1.9155 HNL	1 HNL = 0.5221 BWP
15 maj 2025	1 BWP = 1.9192 HNL	1 HNL = 0.5211 BWP
16 maj 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
17 maj 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
18 maj 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
19 maj 2025	1 BWP = 1.9229 HNL	1 HNL = 0.52 BWP
20 maj 2025	1 BWP = 1.9285 HNL	1 HNL = 0.5185 BWP
21 maj 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
22 maj 2025	1 BWP = 1.9288 HNL	1 HNL = 0.5184 BWP
23 maj 2025	1 BWP = 1.9391 HNL	1 HNL = 0.5157 BWP
24 maj 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
25 maj 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
26 maj 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
27 maj 2025	1 BWP = 1.9405 HNL	1 HNL = 0.5153 BWP
28 maj 2025	1 BWP = 1.9378 HNL	1 HNL = 0.516 BWP
29 maj 2025	1 BWP = 1.932 HNL	1 HNL = 0.5176 BWP
30 maj 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
31 maj 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP

Jun 2025

Data	BWP-HNL	HNL-BWP
01 cze 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
02 cze 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
03 cze 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
04 cze 2025	1 BWP = 1.9397 HNL	1 HNL = 0.5156 BWP
05 cze 2025	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
06 cze 2025	1 BWP = 1.9496 HNL	1 HNL = 0.5129 BWP
07 cze 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
08 cze 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
09 cze 2025	1 BWP = 1.9552 HNL	1 HNL = 0.5115 BWP
10 cze 2025	1 BWP = 1.9529 HNL	1 HNL = 0.5121 BWP
11 cze 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
12 cze 2025	1 BWP = 1.9562 HNL	1 HNL = 0.5112 BWP
13 cze 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP

Informacje nt. kursów wymiany BWP-HNL oraz HNL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości