> Kursy wymiany BWP-HNL oraz HNL-BWP – 2026

Kursy wymiany BWP-HNL oraz HNL-BWP – 2026

Kursy wymiany BWP-HNL oraz HNL-BWP

Sprawdź poniżej kurs wymiany BWP-HNL oraz HNL-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 1,9672 HNL

1 HNL = 0,5083 BWP

1 rok 2 lata 3 lata

BWP na HNLHNL na BWP

Jan 2026

Data	BWP-HNL	HNL-BWP
01 sty 2026	1 BWP = 2.0079 HNL	1 HNL = 0.498 BWP
02 sty 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
03 sty 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
04 sty 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
05 sty 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
06 sty 2026	1 BWP = 1.8978 HNL	1 HNL = 0.5269 BWP
07 sty 2026	1 BWP = 1.9737 HNL	1 HNL = 0.5067 BWP
08 sty 2026	1 BWP = 1.9685 HNL	1 HNL = 0.508 BWP
09 sty 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
10 sty 2026	1 BWP = 1.972 HNL	1 HNL = 0.5071 BWP
11 sty 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
12 sty 2026	1 BWP = 1.9733 HNL	1 HNL = 0.5068 BWP
13 sty 2026	1 BWP = 1.9729 HNL	1 HNL = 0.5069 BWP
14 sty 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
15 sty 2026	1 BWP = 1.9749 HNL	1 HNL = 0.5063 BWP
16 sty 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
17 sty 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
18 sty 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
19 sty 2026	1 BWP = 1.9682 HNL	1 HNL = 0.5081 BWP
20 sty 2026	1 BWP = 1.9735 HNL	1 HNL = 0.5067 BWP
21 sty 2026	1 BWP = 1.9761 HNL	1 HNL = 0.5061 BWP
22 sty 2026	1 BWP = 1.9845 HNL	1 HNL = 0.5039 BWP
23 sty 2026	1 BWP = 1.9013 HNL	1 HNL = 0.526 BWP
24 sty 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
25 sty 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
26 sty 2026	1 BWP = 2.004 HNL	1 HNL = 0.499 BWP
27 sty 2026	1 BWP = 2.0051 HNL	1 HNL = 0.4987 BWP
28 sty 2026	1 BWP = 2.0168 HNL	1 HNL = 0.4958 BWP
29 sty 2026	1 BWP = 2.0169 HNL	1 HNL = 0.4958 BWP
30 sty 2026	1 BWP = 2.0176 HNL	1 HNL = 0.4956 BWP
31 sty 2026	1 BWP = 2.0067 HNL	1 HNL = 0.4983 BWP

Feb 2026

Data	BWP-HNL	HNL-BWP
01 lut 2026	1 BWP = 2.0172 HNL	1 HNL = 0.4957 BWP
02 lut 2026	1 BWP = 2.0056 HNL	1 HNL = 0.4986 BWP
03 lut 2026	1 BWP = 1.9128 HNL	1 HNL = 0.5228 BWP
04 lut 2026	1 BWP = 2.0062 HNL	1 HNL = 0.4984 BWP
05 lut 2026	1 BWP = 1.9952 HNL	1 HNL = 0.5012 BWP
06 lut 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
07 lut 2026	1 BWP = 2.0041 HNL	1 HNL = 0.499 BWP
08 lut 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
09 lut 2026	1 BWP = 2.0044 HNL	1 HNL = 0.4989 BWP
10 lut 2026	1 BWP = 2.0143 HNL	1 HNL = 0.4965 BWP
11 lut 2026	1 BWP = 2.017 HNL	1 HNL = 0.4958 BWP
12 lut 2026	1 BWP = 2.0155 HNL	1 HNL = 0.4962 BWP
13 lut 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
14 lut 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
15 lut 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
16 lut 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
17 lut 2026	1 BWP = 2.0061 HNL	1 HNL = 0.4985 BWP
18 lut 2026	1 BWP = 2.0081 HNL	1 HNL = 0.498 BWP
19 lut 2026	1 BWP = 1.9931 HNL	1 HNL = 0.5017 BWP
20 lut 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
21 lut 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
22 lut 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
23 lut 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
24 lut 2026	1 BWP = 2.0047 HNL	1 HNL = 0.4988 BWP
25 lut 2026	1 BWP = 2.0103 HNL	1 HNL = 0.4974 BWP
26 lut 2026	1 BWP = 2.014 HNL	1 HNL = 0.4965 BWP
27 lut 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
28 lut 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP

Mar 2026

Data	BWP-HNL	HNL-BWP
01 mar 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
02 mar 2026	1 BWP = 1.9988 HNL	1 HNL = 0.5003 BWP
03 mar 2026	1 BWP = 1.9725 HNL	1 HNL = 0.507 BWP
04 mar 2026	1 BWP = 1.9751 HNL	1 HNL = 0.5063 BWP
05 mar 2026	1 BWP = 1.9675 HNL	1 HNL = 0.5083 BWP
06 mar 2026	1 BWP = 1.9504 HNL	1 HNL = 0.5127 BWP
07 mar 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
08 mar 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
09 mar 2026	1 BWP = 1.9478 HNL	1 HNL = 0.5134 BWP
10 mar 2026	1 BWP = 1.9806 HNL	1 HNL = 0.5049 BWP
11 mar 2026	1 BWP = 1.9744 HNL	1 HNL = 0.5065 BWP
12 mar 2026	1 BWP = 1.9636 HNL	1 HNL = 0.5093 BWP
13 mar 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
14 mar 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
15 mar 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
16 mar 2026	1 BWP = 1.9415 HNL	1 HNL = 0.5151 BWP
17 mar 2026	1 BWP = 1.9475 HNL	1 HNL = 0.5135 BWP
18 mar 2026	1 BWP = 1.9517 HNL	1 HNL = 0.5124 BWP
19 mar 2026	1 BWP = 1.9396 HNL	1 HNL = 0.5156 BWP
20 mar 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
21 mar 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
22 mar 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
23 mar 2026	1 BWP = 1.937 HNL	1 HNL = 0.5163 BWP
24 mar 2026	1 BWP = 1.9325 HNL	1 HNL = 0.5175 BWP
25 mar 2026	1 BWP = 1.9431 HNL	1 HNL = 0.5146 BWP
26 mar 2026	1 BWP = 1.9314 HNL	1 HNL = 0.5178 BWP
27 mar 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
28 mar 2026	1 BWP = 1.9227 HNL	1 HNL = 0.5201 BWP
29 mar 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
30 mar 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
31 mar 2026	1 BWP = 1.9252 HNL	1 HNL = 0.5194 BWP

Apr 2026

Data	BWP-HNL	HNL-BWP
01 kwi 2026	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
02 kwi 2026	1 BWP = 1.9363 HNL	1 HNL = 0.5164 BWP
03 kwi 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
04 kwi 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
05 kwi 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
06 kwi 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
07 kwi 2026	1 BWP = 1.9459 HNL	1 HNL = 0.5139 BWP
08 kwi 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
09 kwi 2026	1 BWP = 1.9715 HNL	1 HNL = 0.5072 BWP
10 kwi 2026	1 BWP = 1.9785 HNL	1 HNL = 0.5054 BWP
11 kwi 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
12 kwi 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
13 kwi 2026	1 BWP = 1.9705 HNL	1 HNL = 0.5075 BWP
14 kwi 2026	1 BWP = 1.9822 HNL	1 HNL = 0.5045 BWP
15 kwi 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
16 kwi 2026	1 BWP = 1.98 HNL	1 HNL = 0.5051 BWP
17 kwi 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
18 kwi 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
19 kwi 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
20 kwi 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
21 kwi 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
22 kwi 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
23 kwi 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
24 kwi 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
25 kwi 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
26 kwi 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
27 kwi 2026	1 BWP = 1.9739 HNL	1 HNL = 0.5066 BWP
28 kwi 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
29 kwi 2026	1 BWP = 1.9666 HNL	1 HNL = 0.5085 BWP
30 kwi 2026	1 BWP = 1.9564 HNL	1 HNL = 0.5112 BWP

May 2026

Data	BWP-HNL	HNL-BWP
01 maj 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
02 maj 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
03 maj 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
04 maj 2026	1 BWP = 1.9583 HNL	1 HNL = 0.5106 BWP
05 maj 2026	1 BWP = 1.956 HNL	1 HNL = 0.5112 BWP
06 maj 2026	1 BWP = 1.9868 HNL	1 HNL = 0.5033 BWP
07 maj 2026	1 BWP = 1.9855 HNL	1 HNL = 0.5036 BWP
08 maj 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
09 maj 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
10 maj 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
11 maj 2026	1 BWP = 1.9777 HNL	1 HNL = 0.5056 BWP
12 maj 2026	1 BWP = 1.97 HNL	1 HNL = 0.5076 BWP
13 maj 2026	1 BWP = 1.974 HNL	1 HNL = 0.5066 BWP
14 maj 2026	1 BWP = 1.8882 HNL	1 HNL = 0.5296 BWP
15 maj 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
16 maj 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
17 maj 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
18 maj 2026	1 BWP = 1.9562 HNL	1 HNL = 0.5112 BWP
19 maj 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
20 maj 2026	1 BWP = 1.9612 HNL	1 HNL = 0.5099 BWP
21 maj 2026	1 BWP = 1.9625 HNL	1 HNL = 0.5096 BWP
22 maj 2026	1 BWP = 1.9671 HNL	1 HNL = 0.5084 BWP
23 maj 2026	1 BWP = 1.9672 HNL	1 HNL = 0.5083 BWP
24 maj 2026	1 BWP = 1.9672 HNL	1 HNL = 0.5083 BWP
25 maj 2026	1 BWP = 1.979 HNL	1 HNL = 0.5053 BWP
26 maj 2026	1 BWP = 1.9791 HNL	1 HNL = 0.5053 BWP
27 maj 2026	1 BWP = 1.9765 HNL	1 HNL = 0.506 BWP
28 maj 2026	1 BWP = 1.9728 HNL	1 HNL = 0.5069 BWP
29 maj 2026	1 BWP = 1.9834 HNL	1 HNL = 0.5042 BWP
30 maj 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
31 maj 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP

Jun 2026

Data	BWP-HNL	HNL-BWP
01 cze 2026	1 BWP = 1.9822 HNL	1 HNL = 0.5045 BWP
02 cze 2026	1 BWP = 1.9765 HNL	1 HNL = 0.506 BWP

Informacje nt. kursów wymiany BWP-HNL oraz HNL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości