> Kursy wymiany BWP-HRK oraz HRK-BWP – 2025

Kursy wymiany BWP-HRK oraz HRK-BWP – 2025

Kursy wymiany BWP-HRK oraz HRK-BWP

Sprawdź poniżej kurs wymiany BWP-HRK oraz HRK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,5193 HRK

1 HRK = 1,9256 BWP

1 rok 2 lata 3 lata

BWP na HRKHRK na BWP

Jan 2025

Data	BWP-HRK	HRK-BWP
01 sty 2025	1 BWP = 0.5153 HRK	1 HRK = 1.9405 BWP
02 sty 2025	1 BWP = 0.5157 HRK	1 HRK = 1.9391 BWP
03 sty 2025	1 BWP = 0.516 HRK	1 HRK = 1.9381 BWP
04 sty 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
05 sty 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
06 sty 2025	1 BWP = 0.5174 HRK	1 HRK = 1.9328 BWP
07 sty 2025	1 BWP = 0.5173 HRK	1 HRK = 1.9331 BWP
08 sty 2025	1 BWP = 0.5112 HRK	1 HRK = 1.956 BWP
09 sty 2025	1 BWP = 0.5118 HRK	1 HRK = 1.9538 BWP
10 sty 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9621 BWP
11 sty 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
12 sty 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
13 sty 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9166 BWP
14 sty 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9096 BWP
15 sty 2025	1 BWP = 0.5259 HRK	1 HRK = 1.9016 BWP
16 sty 2025	1 BWP = 0.5262 HRK	1 HRK = 1.9006 BWP
17 sty 2025	1 BWP = 0.5282 HRK	1 HRK = 1.8932 BWP
18 sty 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
19 sty 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
20 sty 2025	1 BWP = 0.5276 HRK	1 HRK = 1.8952 BWP
21 sty 2025	1 BWP = 0.5302 HRK	1 HRK = 1.8861 BWP
22 sty 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8759 BWP
23 sty 2025	1 BWP = 0.5314 HRK	1 HRK = 1.8818 BWP
24 sty 2025	1 BWP = 0.5352 HRK	1 HRK = 1.8684 BWP
25 sty 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
26 sty 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
27 sty 2025	1 BWP = 0.5317 HRK	1 HRK = 1.8809 BWP
28 sty 2025	1 BWP = 0.5298 HRK	1 HRK = 1.8876 BWP
29 sty 2025	1 BWP = 0.5299 HRK	1 HRK = 1.8873 BWP
30 sty 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8771 BWP
31 sty 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP

Feb 2025

Data	BWP-HRK	HRK-BWP
01 lut 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP
02 lut 2025	1 BWP = 0.5291 HRK	1 HRK = 1.8899 BWP
03 lut 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9038 BWP
04 lut 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8925 BWP
05 lut 2025	1 BWP = 0.5315 HRK	1 HRK = 1.8814 BWP
06 lut 2025	1 BWP = 0.5308 HRK	1 HRK = 1.8839 BWP
07 lut 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8757 BWP
08 lut 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
09 lut 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
10 lut 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8772 BWP
11 lut 2025	1 BWP = 0.5325 HRK	1 HRK = 1.8778 BWP
12 lut 2025	1 BWP = 0.533 HRK	1 HRK = 1.876 BWP
13 lut 2025	1 BWP = 0.5244 HRK	1 HRK = 1.9069 BWP
14 lut 2025	1 BWP = 0.5236 HRK	1 HRK = 1.9099 BWP
15 lut 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
16 lut 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
17 lut 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9105 BWP
18 lut 2025	1 BWP = 0.5216 HRK	1 HRK = 1.9173 BWP
19 lut 2025	1 BWP = 0.522 HRK	1 HRK = 1.9156 BWP
20 lut 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9168 BWP
21 lut 2025	1 BWP = 0.523 HRK	1 HRK = 1.9121 BWP
22 lut 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
23 lut 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
24 lut 2025	1 BWP = 0.5229 HRK	1 HRK = 1.9126 BWP
25 lut 2025	1 BWP = 0.5213 HRK	1 HRK = 1.9185 BWP
26 lut 2025	1 BWP = 0.5209 HRK	1 HRK = 1.9196 BWP
27 lut 2025	1 BWP = 0.5211 HRK	1 HRK = 1.919 BWP
28 lut 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9108 BWP

Mar 2025

Data	BWP-HRK	HRK-BWP
01 mar 2025	1 BWP = 0.525 HRK	1 HRK = 1.9049 BWP
02 mar 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9095 BWP
03 mar 2025	1 BWP = 0.5186 HRK	1 HRK = 1.9281 BWP
04 mar 2025	1 BWP = 0.5171 HRK	1 HRK = 1.934 BWP
05 mar 2025	1 BWP = 0.5132 HRK	1 HRK = 1.9485 BWP
06 mar 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9619 BWP
07 mar 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9581 BWP
08 mar 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
09 mar 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
10 mar 2025	1 BWP = 0.508 HRK	1 HRK = 1.9685 BWP
11 mar 2025	1 BWP = 0.5062 HRK	1 HRK = 1.9756 BWP
12 mar 2025	1 BWP = 0.5042 HRK	1 HRK = 1.9835 BWP
13 mar 2025	1 BWP = 0.5065 HRK	1 HRK = 1.9743 BWP
14 mar 2025	1 BWP = 0.5075 HRK	1 HRK = 1.9704 BWP
15 mar 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
16 mar 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
17 mar 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
18 mar 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
19 mar 2025	1 BWP = 0.5077 HRK	1 HRK = 1.9698 BWP
20 mar 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9618 BWP
21 mar 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9604 BWP
22 mar 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
23 mar 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
24 mar 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9579 BWP
25 mar 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9574 BWP
26 mar 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9606 BWP
27 mar 2025	1 BWP = 0.511 HRK	1 HRK = 1.9569 BWP
28 mar 2025	1 BWP = 0.5118 HRK	1 HRK = 1.954 BWP
29 mar 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
30 mar 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
31 mar 2025	1 BWP = 0.5076 HRK	1 HRK = 1.9702 BWP

Apr 2025

Data	BWP-HRK	HRK-BWP
01 kwi 2025	1 BWP = 0.5088 HRK	1 HRK = 1.9654 BWP
02 kwi 2025	1 BWP = 0.5038 HRK	1 HRK = 1.985 BWP
03 kwi 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0336 BWP
04 kwi 2025	1 BWP = 0.4919 HRK	1 HRK = 2.0328 BWP

Informacje nt. kursów wymiany BWP-HRK oraz HRK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Chorwacja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości