currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-HRK oraz HRK-BWP – 2025

Kursy wymiany BWP-HRK oraz HRK-BWP – 2025

Kursy wymiany BWP-HRK oraz HRK-BWP

Sprawdź poniżej kurs wymiany BWP-HRK oraz HRK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,5065 HRK
1 HRK = 1,9743 BWP

Jan 2025

DataBWP-HRKHRK-BWP
01 sty 2025 1 BWP = 0.5153 HRK 1 HRK = 1.9405 BWP
02 sty 2025 1 BWP = 0.5157 HRK 1 HRK = 1.9391 BWP
03 sty 2025 1 BWP = 0.516 HRK 1 HRK = 1.9381 BWP
04 sty 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
05 sty 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
06 sty 2025 1 BWP = 0.5174 HRK 1 HRK = 1.9328 BWP
07 sty 2025 1 BWP = 0.5173 HRK 1 HRK = 1.9331 BWP
08 sty 2025 1 BWP = 0.5112 HRK 1 HRK = 1.956 BWP
09 sty 2025 1 BWP = 0.5118 HRK 1 HRK = 1.9538 BWP
10 sty 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9621 BWP
11 sty 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
12 sty 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
13 sty 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9166 BWP
14 sty 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9096 BWP
15 sty 2025 1 BWP = 0.5259 HRK 1 HRK = 1.9016 BWP
16 sty 2025 1 BWP = 0.5262 HRK 1 HRK = 1.9006 BWP
17 sty 2025 1 BWP = 0.5282 HRK 1 HRK = 1.8932 BWP
18 sty 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
19 sty 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
20 sty 2025 1 BWP = 0.5276 HRK 1 HRK = 1.8952 BWP
21 sty 2025 1 BWP = 0.5302 HRK 1 HRK = 1.8861 BWP
22 sty 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8759 BWP
23 sty 2025 1 BWP = 0.5314 HRK 1 HRK = 1.8818 BWP
24 sty 2025 1 BWP = 0.5352 HRK 1 HRK = 1.8684 BWP
25 sty 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
26 sty 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
27 sty 2025 1 BWP = 0.5317 HRK 1 HRK = 1.8809 BWP
28 sty 2025 1 BWP = 0.5298 HRK 1 HRK = 1.8876 BWP
29 sty 2025 1 BWP = 0.5299 HRK 1 HRK = 1.8873 BWP
30 sty 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8771 BWP
31 sty 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP

Feb 2025

DataBWP-HRKHRK-BWP
01 lut 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP
02 lut 2025 1 BWP = 0.5291 HRK 1 HRK = 1.8899 BWP
03 lut 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9038 BWP
04 lut 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8925 BWP
05 lut 2025 1 BWP = 0.5315 HRK 1 HRK = 1.8814 BWP
06 lut 2025 1 BWP = 0.5308 HRK 1 HRK = 1.8839 BWP
07 lut 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8757 BWP
08 lut 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
09 lut 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
10 lut 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8772 BWP
11 lut 2025 1 BWP = 0.5325 HRK 1 HRK = 1.8778 BWP
12 lut 2025 1 BWP = 0.533 HRK 1 HRK = 1.876 BWP
13 lut 2025 1 BWP = 0.5244 HRK 1 HRK = 1.9069 BWP
14 lut 2025 1 BWP = 0.5236 HRK 1 HRK = 1.9099 BWP
15 lut 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
16 lut 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
17 lut 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9105 BWP
18 lut 2025 1 BWP = 0.5216 HRK 1 HRK = 1.9173 BWP
19 lut 2025 1 BWP = 0.522 HRK 1 HRK = 1.9156 BWP
20 lut 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9168 BWP
21 lut 2025 1 BWP = 0.523 HRK 1 HRK = 1.9121 BWP
22 lut 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
23 lut 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
24 lut 2025 1 BWP = 0.5229 HRK 1 HRK = 1.9126 BWP
25 lut 2025 1 BWP = 0.5213 HRK 1 HRK = 1.9185 BWP
26 lut 2025 1 BWP = 0.5209 HRK 1 HRK = 1.9196 BWP
27 lut 2025 1 BWP = 0.5211 HRK 1 HRK = 1.919 BWP
28 lut 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9108 BWP

Mar 2025

DataBWP-HRKHRK-BWP
01 mar 2025 1 BWP = 0.525 HRK 1 HRK = 1.9049 BWP
02 mar 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9095 BWP
03 mar 2025 1 BWP = 0.5186 HRK 1 HRK = 1.9281 BWP
04 mar 2025 1 BWP = 0.5171 HRK 1 HRK = 1.934 BWP
05 mar 2025 1 BWP = 0.5132 HRK 1 HRK = 1.9485 BWP
06 mar 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9619 BWP
07 mar 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9581 BWP
08 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
09 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
10 mar 2025 1 BWP = 0.508 HRK 1 HRK = 1.9685 BWP
11 mar 2025 1 BWP = 0.5062 HRK 1 HRK = 1.9756 BWP
12 mar 2025 1 BWP = 0.5042 HRK 1 HRK = 1.9835 BWP
13 mar 2025 1 BWP = 0.5065 HRK 1 HRK = 1.9743 BWP
14 mar 2025 1 BWP = 0.5075 HRK 1 HRK = 1.9704 BWP
15 mar 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
16 mar 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
17 mar 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
18 mar 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
19 mar 2025 1 BWP = 0.5077 HRK 1 HRK = 1.9698 BWP
20 mar 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9618 BWP
21 mar 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9604 BWP
22 mar 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
23 mar 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
24 mar 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9579 BWP
25 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9574 BWP
26 mar 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9606 BWP
27 mar 2025 1 BWP = 0.511 HRK 1 HRK = 1.9569 BWP
28 mar 2025 1 BWP = 0.5118 HRK 1 HRK = 1.954 BWP
29 mar 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
30 mar 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
31 mar 2025 1 BWP = 0.5076 HRK 1 HRK = 1.9702 BWP

Apr 2025

DataBWP-HRKHRK-BWP
01 kwi 2025 1 BWP = 0.5088 HRK 1 HRK = 1.9654 BWP
02 kwi 2025 1 BWP = 0.5038 HRK 1 HRK = 1.985 BWP
03 kwi 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0336 BWP
04 kwi 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
05 kwi 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
06 kwi 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
07 kwi 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0471 BWP
08 kwi 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
09 kwi 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0778 BWP
10 kwi 2025 1 BWP = 0.4821 HRK 1 HRK = 2.0742 BWP
11 kwi 2025 1 BWP = 0.4759 HRK 1 HRK = 2.1011 BWP
12 kwi 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
13 kwi 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
14 kwi 2025 1 BWP = 0.479 HRK 1 HRK = 2.0875 BWP
15 kwi 2025 1 BWP = 0.4818 HRK 1 HRK = 2.0755 BWP
16 kwi 2025 1 BWP = 0.4812 HRK 1 HRK = 2.078 BWP
17 kwi 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0777 BWP
18 kwi 2025 1 BWP = 0.4806 HRK 1 HRK = 2.0807 BWP
19 kwi 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
20 kwi 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
21 kwi 2025 1 BWP = 0.4749 HRK 1 HRK = 2.1059 BWP
22 kwi 2025 1 BWP = 0.48 HRK 1 HRK = 2.0833 BWP
23 kwi 2025 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
24 kwi 2025 1 BWP = 0.4838 HRK 1 HRK = 2.0669 BWP
25 kwi 2025 1 BWP = 0.4811 HRK 1 HRK = 2.0787 BWP
26 kwi 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
27 kwi 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
28 kwi 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
29 kwi 2025 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
30 kwi 2025 1 BWP = 0.4837 HRK 1 HRK = 2.0673 BWP

May 2025

DataBWP-HRKHRK-BWP
01 maj 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
02 maj 2025 1 BWP = 0.4881 HRK 1 HRK = 2.0489 BWP
03 maj 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
04 maj 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
05 maj 2025 1 BWP = 0.4896 HRK 1 HRK = 2.0423 BWP
06 maj 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
07 maj 2025 1 BWP = 0.4888 HRK 1 HRK = 2.0459 BWP
08 maj 2025 1 BWP = 0.4927 HRK 1 HRK = 2.0296 BWP
09 maj 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0245 BWP
10 maj 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
11 maj 2025 1 BWP = 0.4944 HRK 1 HRK = 2.0228 BWP
12 maj 2025 1 BWP = 0.4985 HRK 1 HRK = 2.0061 BWP
13 maj 2025 1 BWP = 0.4971 HRK 1 HRK = 2.0118 BWP
14 maj 2025 1 BWP = 0.4935 HRK 1 HRK = 2.0262 BWP
15 maj 2025 1 BWP = 0.4968 HRK 1 HRK = 2.0131 BWP
16 maj 2025 1 BWP = 0.4976 HRK 1 HRK = 2.0097 BWP
17 maj 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
18 maj 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
19 maj 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
20 maj 2025 1 BWP = 0.4964 HRK 1 HRK = 2.0146 BWP
21 maj 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0199 BWP
22 maj 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0219 BWP
23 maj 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
24 maj 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
25 maj 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
26 maj 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0246 BWP
27 maj 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
28 maj 2025 1 BWP = 0.495 HRK 1 HRK = 2.0203 BWP
29 maj 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0197 BWP
30 maj 2025 1 BWP = 0.4952 HRK 1 HRK = 2.0195 BWP
31 maj 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0218 BWP

Jun 2025

DataBWP-HRKHRK-BWP
01 cze 2025 1 BWP = 0.4953 HRK 1 HRK = 2.0191 BWP
02 cze 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0339 BWP
03 cze 2025 1 BWP = 0.4924 HRK 1 HRK = 2.0308 BWP
04 cze 2025 1 BWP = 0.4931 HRK 1 HRK = 2.0279 BWP
05 cze 2025 1 BWP = 0.494 HRK 1 HRK = 2.0243 BWP
06 cze 2025 1 BWP = 0.493 HRK 1 HRK = 2.0283 BWP
07 cze 2025 1 BWP = 0.4933 HRK 1 HRK = 2.027 BWP
08 cze 2025 1 BWP = 0.4933 HRK 1 HRK = 2.027 BWP
09 cze 2025 1 BWP = 0.4949 HRK 1 HRK = 2.0208 BWP
10 cze 2025 1 BWP = 0.4938 HRK 1 HRK = 2.0252 BWP
11 cze 2025 1 BWP = 0.4923 HRK 1 HRK = 2.0311 BWP
12 cze 2025 1 BWP = 0.4871 HRK 1 HRK = 2.0528 BWP
13 cze 2025 1 BWP = 0.4872 HRK 1 HRK = 2.0527 BWP

Informacje nt. kursów wymiany BWP-HRK oraz HRK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Chorwacja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats