currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-HRK oraz HRK-BWP – 2026

Kursy wymiany BWP-HRK oraz HRK-BWP – 2026

Kursy wymiany BWP-HRK oraz HRK-BWP

Sprawdź poniżej kurs wymiany BWP-HRK oraz HRK-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 0,4786 HRK
1 HRK = 2,0894 BWP

Jan 2026

DataBWP-HRKHRK-BWP
01 sty 2026 1 BWP = 0.4882 HRK 1 HRK = 2.0484 BWP
02 sty 2026 1 BWP = 0.46 HRK 1 HRK = 2.1737 BWP
03 sty 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
04 sty 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
05 sty 2026 1 BWP = 0.483 HRK 1 HRK = 2.0706 BWP
06 sty 2026 1 BWP = 0.4634 HRK 1 HRK = 2.1581 BWP
07 sty 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0726 BWP
08 sty 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0757 BWP
09 sty 2026 1 BWP = 0.482 HRK 1 HRK = 2.0745 BWP
10 sty 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0727 BWP
11 sty 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP
12 sty 2026 1 BWP = 0.4828 HRK 1 HRK = 2.0714 BWP
13 sty 2026 1 BWP = 0.4832 HRK 1 HRK = 2.0697 BWP
14 sty 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0657 BWP
15 sty 2026 1 BWP = 0.4851 HRK 1 HRK = 2.0613 BWP
16 sty 2026 1 BWP = 0.4856 HRK 1 HRK = 2.0595 BWP
17 sty 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
18 sty 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
19 sty 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0677 BWP
20 sty 2026 1 BWP = 0.4807 HRK 1 HRK = 2.0804 BWP
21 sty 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0761 BWP
22 sty 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0648 BWP
23 sty 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1606 BWP
24 sty 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
25 sty 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
26 sty 2026 1 BWP = 0.483 HRK 1 HRK = 2.0705 BWP
27 sty 2026 1 BWP = 0.4819 HRK 1 HRK = 2.075 BWP
28 sty 2026 1 BWP = 0.4812 HRK 1 HRK = 2.0783 BWP
29 sty 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
30 sty 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0717 BWP
31 sty 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP

Feb 2026

DataBWP-HRKHRK-BWP
01 lut 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0744 BWP
02 lut 2026 1 BWP = 0.4823 HRK 1 HRK = 2.0736 BWP
03 lut 2026 1 BWP = 0.4627 HRK 1 HRK = 2.1611 BWP
04 lut 2026 1 BWP = 0.4842 HRK 1 HRK = 2.0653 BWP
05 lut 2026 1 BWP = 0.4822 HRK 1 HRK = 2.0739 BWP
06 lut 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0718 BWP
07 lut 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
08 lut 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
09 lut 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
10 lut 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0686 BWP
11 lut 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0701 BWP
12 lut 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0682 BWP
13 lut 2026 1 BWP = 0.4816 HRK 1 HRK = 2.0762 BWP
14 lut 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
15 lut 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
16 lut 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0688 BWP
17 lut 2026 1 BWP = 0.4826 HRK 1 HRK = 2.0721 BWP
18 lut 2026 1 BWP = 0.4833 HRK 1 HRK = 2.0691 BWP
19 lut 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
20 lut 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
21 lut 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
22 lut 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
23 lut 2026 1 BWP = 0.4837 HRK 1 HRK = 2.0674 BWP
24 lut 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
25 lut 2026 1 BWP = 0.4863 HRK 1 HRK = 2.0565 BWP
26 lut 2026 1 BWP = 0.4857 HRK 1 HRK = 2.059 BWP
27 lut 2026 1 BWP = 0.4853 HRK 1 HRK = 2.0606 BWP
28 lut 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP

Mar 2026

DataBWP-HRKHRK-BWP
01 mar 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
02 mar 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0635 BWP
03 mar 2026 1 BWP = 0.4839 HRK 1 HRK = 2.0665 BWP
04 mar 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0698 BWP
05 mar 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0741 BWP
06 mar 2026 1 BWP = 0.4799 HRK 1 HRK = 2.0836 BWP
07 mar 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
08 mar 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
09 mar 2026 1 BWP = 0.4798 HRK 1 HRK = 2.0843 BWP
10 mar 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0655 BWP
11 mar 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
12 mar 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0679 BWP
13 mar 2026 1 BWP = 0.482 HRK 1 HRK = 2.0747 BWP
14 mar 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
15 mar 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
16 mar 2026 1 BWP = 0.4813 HRK 1 HRK = 2.0776 BWP
17 mar 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
18 mar 2026 1 BWP = 0.4809 HRK 1 HRK = 2.0793 BWP
19 mar 2026 1 BWP = 0.4804 HRK 1 HRK = 2.0815 BWP
20 mar 2026 1 BWP = 0.478 HRK 1 HRK = 2.0923 BWP
21 mar 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
22 mar 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
23 mar 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
24 mar 2026 1 BWP = 0.4745 HRK 1 HRK = 2.1077 BWP
25 mar 2026 1 BWP = 0.4766 HRK 1 HRK = 2.0984 BWP
26 mar 2026 1 BWP = 0.4756 HRK 1 HRK = 2.1026 BWP
27 mar 2026 1 BWP = 0.4748 HRK 1 HRK = 2.1062 BWP
28 mar 2026 1 BWP = 0.4747 HRK 1 HRK = 2.1066 BWP
29 mar 2026 1 BWP = 0.4763 HRK 1 HRK = 2.0994 BWP
30 mar 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP
31 mar 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP

Apr 2026

DataBWP-HRKHRK-BWP
01 kwi 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
02 kwi 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0972 BWP
03 kwi 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
04 kwi 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
05 kwi 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
06 kwi 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
07 kwi 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0932 BWP
08 kwi 2026 1 BWP = 0.4801 HRK 1 HRK = 2.0827 BWP
09 kwi 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
10 kwi 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
11 kwi 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
12 kwi 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
13 kwi 2026 1 BWP = 0.478 HRK 1 HRK = 2.092 BWP
14 kwi 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
15 kwi 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0974 BWP
16 kwi 2026 1 BWP = 0.477 HRK 1 HRK = 2.0966 BWP
17 kwi 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1004 BWP
18 kwi 2026 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
19 kwi 2026 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
20 kwi 2026 1 BWP = 0.4774 HRK 1 HRK = 2.0945 BWP
21 kwi 2026 1 BWP = 0.4776 HRK 1 HRK = 2.0939 BWP
22 kwi 2026 1 BWP = 0.4771 HRK 1 HRK = 2.0962 BWP
23 kwi 2026 1 BWP = 0.4772 HRK 1 HRK = 2.0957 BWP
24 kwi 2026 1 BWP = 0.4751 HRK 1 HRK = 2.1049 BWP
25 kwi 2026 1 BWP = 0.4755 HRK 1 HRK = 2.1032 BWP
26 kwi 2026 1 BWP = 0.4755 HRK 1 HRK = 2.1032 BWP
27 kwi 2026 1 BWP = 0.4763 HRK 1 HRK = 2.0993 BWP
28 kwi 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0978 BWP
29 kwi 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1005 BWP
30 kwi 2026 1 BWP = 0.4731 HRK 1 HRK = 2.1139 BWP

May 2026

DataBWP-HRKHRK-BWP
01 maj 2026 1 BWP = 0.4717 HRK 1 HRK = 2.1198 BWP
02 maj 2026 1 BWP = 0.4729 HRK 1 HRK = 2.1146 BWP
03 maj 2026 1 BWP = 0.4729 HRK 1 HRK = 2.1146 BWP
04 maj 2026 1 BWP = 0.4744 HRK 1 HRK = 2.1077 BWP
05 maj 2026 1 BWP = 0.474 HRK 1 HRK = 2.1095 BWP
06 maj 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0935 BWP
07 maj 2026 1 BWP = 0.4782 HRK 1 HRK = 2.0912 BWP
08 maj 2026 1 BWP = 0.477 HRK 1 HRK = 2.0964 BWP
09 maj 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0944 BWP
10 maj 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0944 BWP
11 maj 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1003 BWP
12 maj 2026 1 BWP = 0.4755 HRK 1 HRK = 2.1031 BWP
13 maj 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0941 BWP
14 maj 2026 1 BWP = 0.4568 HRK 1 HRK = 2.1892 BWP
15 maj 2026 1 BWP = 0.4578 HRK 1 HRK = 2.1844 BWP
16 maj 2026 1 BWP = 0.4573 HRK 1 HRK = 2.1868 BWP
17 maj 2026 1 BWP = 0.4573 HRK 1 HRK = 2.1868 BWP
18 maj 2026 1 BWP = 0.4764 HRK 1 HRK = 2.0989 BWP
19 maj 2026 1 BWP = 0.4774 HRK 1 HRK = 2.0948 BWP
20 maj 2026 1 BWP = 0.4787 HRK 1 HRK = 2.0889 BWP
21 maj 2026 1 BWP = 0.4792 HRK 1 HRK = 2.0868 BWP
22 maj 2026 1 BWP = 0.4802 HRK 1 HRK = 2.0827 BWP
23 maj 2026 1 BWP = 0.4806 HRK 1 HRK = 2.0806 BWP
24 maj 2026 1 BWP = 0.4806 HRK 1 HRK = 2.0806 BWP
25 maj 2026 1 BWP = 0.4814 HRK 1 HRK = 2.0773 BWP
26 maj 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0758 BWP
27 maj 2026 1 BWP = 0.4809 HRK 1 HRK = 2.0794 BWP
28 maj 2026 1 BWP = 0.4812 HRK 1 HRK = 2.0782 BWP
29 maj 2026 1 BWP = 0.4823 HRK 1 HRK = 2.0735 BWP
30 maj 2026 1 BWP = 0.4815 HRK 1 HRK = 2.077 BWP
31 maj 2026 1 BWP = 0.4815 HRK 1 HRK = 2.077 BWP

Jun 2026

DataBWP-HRKHRK-BWP
01 cze 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
02 cze 2026 1 BWP = 0.4822 HRK 1 HRK = 2.0736 BWP

Informacje nt. kursów wymiany BWP-HRK oraz HRK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Chorwacja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats