currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-HTG oraz HTG-BWP – 2025

Kursy wymiany BWP-HTG oraz HTG-BWP – 2025

Kursy wymiany BWP-HTG oraz HTG-BWP

Sprawdź poniżej kurs wymiany BWP-HTG oraz HTG-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 9,5394 HTG
1 HTG = 0,1048 BWP

Jan 2025

DataBWP-HTGHTG-BWP
01 sty 2025 1 BWP = 9.3822 HTG 1 HTG = 0.1066 BWP
02 sty 2025 1 BWP = 9.3917 HTG 1 HTG = 0.1065 BWP
03 sty 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
04 sty 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
05 sty 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
06 sty 2025 1 BWP = 9.4299 HTG 1 HTG = 0.106 BWP
07 sty 2025 1 BWP = 9.4173 HTG 1 HTG = 0.1062 BWP
08 sty 2025 1 BWP = 9.3088 HTG 1 HTG = 0.1074 BWP
09 sty 2025 1 BWP = 9.3149 HTG 1 HTG = 0.1074 BWP
10 sty 2025 1 BWP = 9.2819 HTG 1 HTG = 0.1077 BWP
11 sty 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
12 sty 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
13 sty 2025 1 BWP = 9.2233 HTG 1 HTG = 0.1084 BWP
14 sty 2025 1 BWP = 9.275 HTG 1 HTG = 0.1078 BWP
15 sty 2025 1 BWP = 9.3057 HTG 1 HTG = 0.1075 BWP
16 sty 2025 1 BWP = 9.3178 HTG 1 HTG = 0.1073 BWP
17 sty 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
18 sty 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
19 sty 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
20 sty 2025 1 BWP = 9.3468 HTG 1 HTG = 0.107 BWP
21 sty 2025 1 BWP = 9.379 HTG 1 HTG = 0.1066 BWP
22 sty 2025 1 BWP = 9.3789 HTG 1 HTG = 0.1066 BWP
23 sty 2025 1 BWP = 9.4162 HTG 1 HTG = 0.1062 BWP
24 sty 2025 1 BWP = 9.4768 HTG 1 HTG = 0.1055 BWP
25 sty 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
26 sty 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
27 sty 2025 1 BWP = 9.4168 HTG 1 HTG = 0.1062 BWP
28 sty 2025 1 BWP = 9.3886 HTG 1 HTG = 0.1065 BWP
29 sty 2025 1 BWP = 9.3907 HTG 1 HTG = 0.1065 BWP
30 sty 2025 1 BWP = 9.4358 HTG 1 HTG = 0.106 BWP
31 sty 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP

Feb 2025

DataBWP-HTGHTG-BWP
01 lut 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP
02 lut 2025 1 BWP = 9.3911 HTG 1 HTG = 0.1065 BWP
03 lut 2025 1 BWP = 9.3062 HTG 1 HTG = 0.1075 BWP
04 lut 2025 1 BWP = 9.3653 HTG 1 HTG = 0.1068 BWP
05 lut 2025 1 BWP = 9.4246 HTG 1 HTG = 0.1061 BWP
06 lut 2025 1 BWP = 9.4112 HTG 1 HTG = 0.1063 BWP
07 lut 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
08 lut 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
09 lut 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
10 lut 2025 1 BWP = 9.4504 HTG 1 HTG = 0.1058 BWP
11 lut 2025 1 BWP = 9.4491 HTG 1 HTG = 0.1058 BWP
12 lut 2025 1 BWP = 9.4623 HTG 1 HTG = 0.1057 BWP
13 lut 2025 1 BWP = 9.4635 HTG 1 HTG = 0.1057 BWP
14 lut 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
15 lut 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
16 lut 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
17 lut 2025 1 BWP = 9.4727 HTG 1 HTG = 0.1056 BWP
18 lut 2025 1 BWP = 9.4728 HTG 1 HTG = 0.1056 BWP
19 lut 2025 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
20 lut 2025 1 BWP = 9.456 HTG 1 HTG = 0.1058 BWP
21 lut 2025 1 BWP = 9.5354 HTG 1 HTG = 0.1049 BWP
22 lut 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
23 lut 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
24 lut 2025 1 BWP = 9.5226 HTG 1 HTG = 0.105 BWP
25 lut 2025 1 BWP = 9.6016 HTG 1 HTG = 0.1041 BWP
26 lut 2025 1 BWP = 9.5607 HTG 1 HTG = 0.1046 BWP
27 lut 2025 1 BWP = 9.4798 HTG 1 HTG = 0.1055 BWP
28 lut 2025 1 BWP = 9.494 HTG 1 HTG = 0.1053 BWP

Mar 2025

DataBWP-HTGHTG-BWP
01 mar 2025 1 BWP = 9.4905 HTG 1 HTG = 0.1054 BWP
02 mar 2025 1 BWP = 9.5897 HTG 1 HTG = 0.1043 BWP
03 mar 2025 1 BWP = 9.5508 HTG 1 HTG = 0.1047 BWP
04 mar 2025 1 BWP = 9.4957 HTG 1 HTG = 0.1053 BWP
05 mar 2025 1 BWP = 9.5453 HTG 1 HTG = 0.1048 BWP
06 mar 2025 1 BWP = 9.5916 HTG 1 HTG = 0.1043 BWP
07 mar 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
08 mar 2025 1 BWP = 9.6485 HTG 1 HTG = 0.1036 BWP
09 mar 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
10 mar 2025 1 BWP = 9.7334 HTG 1 HTG = 0.1027 BWP
11 mar 2025 1 BWP = 9.6651 HTG 1 HTG = 0.1035 BWP
12 mar 2025 1 BWP = 9.5673 HTG 1 HTG = 0.1045 BWP
13 mar 2025 1 BWP = 9.5737 HTG 1 HTG = 0.1045 BWP
14 mar 2025 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
15 mar 2025 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
16 mar 2025 1 BWP = 9.7907 HTG 1 HTG = 0.1021 BWP
17 mar 2025 1 BWP = 9.6459 HTG 1 HTG = 0.1037 BWP
18 mar 2025 1 BWP = 9.6693 HTG 1 HTG = 0.1034 BWP
19 mar 2025 1 BWP = 9.6471 HTG 1 HTG = 0.1037 BWP
20 mar 2025 1 BWP = 9.6322 HTG 1 HTG = 0.1038 BWP
21 mar 2025 1 BWP = 9.6276 HTG 1 HTG = 0.1039 BWP
22 mar 2025 1 BWP = 9.6127 HTG 1 HTG = 0.104 BWP
23 mar 2025 1 BWP = 9.7846 HTG 1 HTG = 0.1022 BWP
24 mar 2025 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
25 mar 2025 1 BWP = 9.6216 HTG 1 HTG = 0.1039 BWP
26 mar 2025 1 BWP = 9.5655 HTG 1 HTG = 0.1045 BWP
27 mar 2025 1 BWP = 9.583 HTG 1 HTG = 0.1044 BWP
28 mar 2025 1 BWP = 9.593 HTG 1 HTG = 0.1042 BWP
29 mar 2025 1 BWP = 9.7022 HTG 1 HTG = 0.1031 BWP
30 mar 2025 1 BWP = 9.8457 HTG 1 HTG = 0.1016 BWP
31 mar 2025 1 BWP = 9.5534 HTG 1 HTG = 0.1047 BWP

Apr 2025

DataBWP-HTGHTG-BWP
01 kwi 2025 1 BWP = 9.5098 HTG 1 HTG = 0.1052 BWP
02 kwi 2025 1 BWP = 9.4686 HTG 1 HTG = 0.1056 BWP
03 kwi 2025 1 BWP = 9.3934 HTG 1 HTG = 0.1065 BWP
04 kwi 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
05 kwi 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
06 kwi 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
07 kwi 2025 1 BWP = 9.303 HTG 1 HTG = 0.1075 BWP
08 kwi 2025 1 BWP = 9.3326 HTG 1 HTG = 0.1072 BWP
09 kwi 2025 1 BWP = 9.2242 HTG 1 HTG = 0.1084 BWP
10 kwi 2025 1 BWP = 9.2935 HTG 1 HTG = 0.1076 BWP
11 kwi 2025 1 BWP = 9.4132 HTG 1 HTG = 0.1062 BWP
12 kwi 2025 1 BWP = 9.3815 HTG 1 HTG = 0.1066 BWP
13 kwi 2025 1 BWP = 9.5424 HTG 1 HTG = 0.1048 BWP
14 kwi 2025 1 BWP = 9.6272 HTG 1 HTG = 0.1039 BWP
15 kwi 2025 1 BWP = 9.4828 HTG 1 HTG = 0.1055 BWP
16 kwi 2025 1 BWP = 9.4934 HTG 1 HTG = 0.1053 BWP
17 kwi 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
18 kwi 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
19 kwi 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
20 kwi 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
21 kwi 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
22 kwi 2025 1 BWP = 9.5743 HTG 1 HTG = 0.1044 BWP
23 kwi 2025 1 BWP = 9.5635 HTG 1 HTG = 0.1046 BWP
24 kwi 2025 1 BWP = 9.5436 HTG 1 HTG = 0.1048 BWP
25 kwi 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
26 kwi 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
27 kwi 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
28 kwi 2025 1 BWP = 9.5452 HTG 1 HTG = 0.1048 BWP
29 kwi 2025 1 BWP = 9.5841 HTG 1 HTG = 0.1043 BWP
30 kwi 2025 1 BWP = 9.5435 HTG 1 HTG = 0.1048 BWP

May 2025

DataBWP-HTGHTG-BWP
01 maj 2025 1 BWP = 9.5431 HTG 1 HTG = 0.1048 BWP
02 maj 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
03 maj 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
04 maj 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
05 maj 2025 1 BWP = 9.6222 HTG 1 HTG = 0.1039 BWP
06 maj 2025 1 BWP = 9.6387 HTG 1 HTG = 0.1037 BWP
07 maj 2025 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
08 maj 2025 1 BWP = 9.6565 HTG 1 HTG = 0.1036 BWP
09 maj 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
10 maj 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
11 maj 2025 1 BWP = 9.6315 HTG 1 HTG = 0.1038 BWP
12 maj 2025 1 BWP = 9.5812 HTG 1 HTG = 0.1044 BWP
13 maj 2025 1 BWP = 9.5775 HTG 1 HTG = 0.1044 BWP
14 maj 2025 1 BWP = 9.6373 HTG 1 HTG = 0.1038 BWP
15 maj 2025 1 BWP = 9.6455 HTG 1 HTG = 0.1037 BWP
16 maj 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
17 maj 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
18 maj 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
19 maj 2025 1 BWP = 9.67 HTG 1 HTG = 0.1034 BWP
20 maj 2025 1 BWP = 9.6999 HTG 1 HTG = 0.1031 BWP
21 maj 2025 1 BWP = 9.7523 HTG 1 HTG = 0.1025 BWP
22 maj 2025 1 BWP = 9.6964 HTG 1 HTG = 0.1031 BWP
23 maj 2025 1 BWP = 9.7477 HTG 1 HTG = 0.1026 BWP
24 maj 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
25 maj 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
26 maj 2025 1 BWP = 9.753 HTG 1 HTG = 0.1025 BWP
27 maj 2025 1 BWP = 9.7341 HTG 1 HTG = 0.1027 BWP
28 maj 2025 1 BWP = 9.7274 HTG 1 HTG = 0.1028 BWP
29 maj 2025 1 BWP = 9.6912 HTG 1 HTG = 0.1032 BWP
30 maj 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
31 maj 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP

Jun 2025

DataBWP-HTGHTG-BWP
01 cze 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
02 cze 2025 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
03 cze 2025 1 BWP = 9.7523 HTG 1 HTG = 0.1025 BWP
04 cze 2025 1 BWP = 9.7394 HTG 1 HTG = 0.1027 BWP
05 cze 2025 1 BWP = 9.7996 HTG 1 HTG = 0.102 BWP
06 cze 2025 1 BWP = 9.8017 HTG 1 HTG = 0.102 BWP
07 cze 2025 1 BWP = 9.8017 HTG 1 HTG = 0.102 BWP
08 cze 2025 1 BWP = 9.8017 HTG 1 HTG = 0.102 BWP
09 cze 2025 1 BWP = 9.8294 HTG 1 HTG = 0.1017 BWP
10 cze 2025 1 BWP = 9.8165 HTG 1 HTG = 0.1019 BWP
11 cze 2025 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
12 cze 2025 1 BWP = 9.8334 HTG 1 HTG = 0.1017 BWP
13 cze 2025 1 BWP = 9.7567 HTG 1 HTG = 0.1025 BWP

Informacje nt. kursów wymiany BWP-HTG oraz HTG-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats