currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-HTG oraz HTG-BWP – 2026

Kursy wymiany BWP-HTG oraz HTG-BWP – 2026

Kursy wymiany BWP-HTG oraz HTG-BWP

Sprawdź poniżej kurs wymiany BWP-HTG oraz HTG-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 9,7283 HTG
1 HTG = 0,1028 BWP

Jan 2026

DataBWP-HTGHTG-BWP
01 sty 2026 1 BWP = 9.9676 HTG 1 HTG = 0.1003 BWP
02 sty 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
03 sty 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
04 sty 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
05 sty 2026 1 BWP = 9.8007 HTG 1 HTG = 0.102 BWP
06 sty 2026 1 BWP = 9.4241 HTG 1 HTG = 0.1061 BWP
07 sty 2026 1 BWP = 9.8053 HTG 1 HTG = 0.102 BWP
08 sty 2026 1 BWP = 9.7794 HTG 1 HTG = 0.1023 BWP
09 sty 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
10 sty 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
11 sty 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
12 sty 2026 1 BWP = 9.793 HTG 1 HTG = 0.1021 BWP
13 sty 2026 1 BWP = 9.794 HTG 1 HTG = 0.1021 BWP
14 sty 2026 1 BWP = 9.7941 HTG 1 HTG = 0.1021 BWP
15 sty 2026 1 BWP = 9.8119 HTG 1 HTG = 0.1019 BWP
16 sty 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
17 sty 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
18 sty 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
19 sty 2026 1 BWP = 9.7728 HTG 1 HTG = 0.1023 BWP
20 sty 2026 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
21 sty 2026 1 BWP = 9.8109 HTG 1 HTG = 0.1019 BWP
22 sty 2026 1 BWP = 9.8557 HTG 1 HTG = 0.1015 BWP
23 sty 2026 1 BWP = 9.4553 HTG 1 HTG = 0.1058 BWP
24 sty 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
25 sty 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
26 sty 2026 1 BWP = 9.9578 HTG 1 HTG = 0.1004 BWP
27 sty 2026 1 BWP = 9.9642 HTG 1 HTG = 0.1004 BWP
28 sty 2026 1 BWP = 10.0082 HTG 1 HTG = 0.0999 BWP
29 sty 2026 1 BWP = 10.0083 HTG 1 HTG = 0.0999 BWP
30 sty 2026 1 BWP = 10.0038 HTG 1 HTG = 0.1 BWP
31 sty 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP

Feb 2026

DataBWP-HTGHTG-BWP
01 lut 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP
02 lut 2026 1 BWP = 9.9574 HTG 1 HTG = 0.1004 BWP
03 lut 2026 1 BWP = 9.4963 HTG 1 HTG = 0.1053 BWP
04 lut 2026 1 BWP = 9.9531 HTG 1 HTG = 0.1005 BWP
05 lut 2026 1 BWP = 9.909 HTG 1 HTG = 0.1009 BWP
06 lut 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
07 lut 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
08 lut 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
09 lut 2026 1 BWP = 9.9508 HTG 1 HTG = 0.1005 BWP
10 lut 2026 1 BWP = 9.9986 HTG 1 HTG = 0.1 BWP
11 lut 2026 1 BWP = 10.0032 HTG 1 HTG = 0.1 BWP
12 lut 2026 1 BWP = 9.9868 HTG 1 HTG = 0.1001 BWP
13 lut 2026 1 BWP = 9.9415 HTG 1 HTG = 0.1006 BWP
14 lut 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
15 lut 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
16 lut 2026 1 BWP = 9.9583 HTG 1 HTG = 0.1004 BWP
17 lut 2026 1 BWP = 9.9315 HTG 1 HTG = 0.1007 BWP
18 lut 2026 1 BWP = 9.9519 HTG 1 HTG = 0.1005 BWP
19 lut 2026 1 BWP = 9.8747 HTG 1 HTG = 0.1013 BWP
20 lut 2026 1 BWP = 9.8995 HTG 1 HTG = 0.101 BWP
21 lut 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
22 lut 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
23 lut 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
24 lut 2026 1 BWP = 9.9439 HTG 1 HTG = 0.1006 BWP
25 lut 2026 1 BWP = 9.9716 HTG 1 HTG = 0.1003 BWP
26 lut 2026 1 BWP = 9.9802 HTG 1 HTG = 0.1002 BWP
27 lut 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
28 lut 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP

Mar 2026

DataBWP-HTGHTG-BWP
01 mar 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
02 mar 2026 1 BWP = 9.8925 HTG 1 HTG = 0.1011 BWP
03 mar 2026 1 BWP = 9.7789 HTG 1 HTG = 0.1023 BWP
04 mar 2026 1 BWP = 9.7858 HTG 1 HTG = 0.1022 BWP
05 mar 2026 1 BWP = 9.7457 HTG 1 HTG = 0.1026 BWP
06 mar 2026 1 BWP = 9.6671 HTG 1 HTG = 0.1034 BWP
07 mar 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
08 mar 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
09 mar 2026 1 BWP = 9.6406 HTG 1 HTG = 0.1037 BWP
10 mar 2026 1 BWP = 9.8122 HTG 1 HTG = 0.1019 BWP
11 mar 2026 1 BWP = 9.7871 HTG 1 HTG = 0.1022 BWP
12 mar 2026 1 BWP = 9.7168 HTG 1 HTG = 0.1029 BWP
13 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
14 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
15 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
16 mar 2026 1 BWP = 9.6122 HTG 1 HTG = 0.104 BWP
17 mar 2026 1 BWP = 9.6519 HTG 1 HTG = 0.1036 BWP
18 mar 2026 1 BWP = 9.6641 HTG 1 HTG = 0.1035 BWP
19 mar 2026 1 BWP = 9.6125 HTG 1 HTG = 0.104 BWP
20 mar 2026 1 BWP = 9.6208 HTG 1 HTG = 0.1039 BWP
21 mar 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
22 mar 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
23 mar 2026 1 BWP = 9.5852 HTG 1 HTG = 0.1043 BWP
24 mar 2026 1 BWP = 9.5691 HTG 1 HTG = 0.1045 BWP
25 mar 2026 1 BWP = 9.6224 HTG 1 HTG = 0.1039 BWP
26 mar 2026 1 BWP = 9.5253 HTG 1 HTG = 0.105 BWP
27 mar 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
28 mar 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
29 mar 2026 1 BWP = 9.5084 HTG 1 HTG = 0.1052 BWP
30 mar 2026 1 BWP = 9.5202 HTG 1 HTG = 0.105 BWP
31 mar 2026 1 BWP = 9.5142 HTG 1 HTG = 0.1051 BWP

Apr 2026

DataBWP-HTGHTG-BWP
01 kwi 2026 1 BWP = 9.6514 HTG 1 HTG = 0.1036 BWP
02 kwi 2026 1 BWP = 9.567 HTG 1 HTG = 0.1045 BWP
03 kwi 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
04 kwi 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
05 kwi 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
06 kwi 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
07 kwi 2026 1 BWP = 9.6077 HTG 1 HTG = 0.1041 BWP
08 kwi 2026 1 BWP = 9.7712 HTG 1 HTG = 0.1023 BWP
09 kwi 2026 1 BWP = 9.7366 HTG 1 HTG = 0.1027 BWP
10 kwi 2026 1 BWP = 9.7678 HTG 1 HTG = 0.1024 BWP
11 kwi 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
12 kwi 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
13 kwi 2026 1 BWP = 9.7145 HTG 1 HTG = 0.1029 BWP
14 kwi 2026 1 BWP = 9.7767 HTG 1 HTG = 0.1023 BWP
15 kwi 2026 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
16 kwi 2026 1 BWP = 9.7557 HTG 1 HTG = 0.1025 BWP
17 kwi 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
18 kwi 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
19 kwi 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
20 kwi 2026 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
21 kwi 2026 1 BWP = 9.7673 HTG 1 HTG = 0.1024 BWP
22 kwi 2026 1 BWP = 9.7361 HTG 1 HTG = 0.1027 BWP
23 kwi 2026 1 BWP = 9.7359 HTG 1 HTG = 0.1027 BWP
24 kwi 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
25 kwi 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
26 kwi 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
27 kwi 2026 1 BWP = 9.7243 HTG 1 HTG = 0.1028 BWP
28 kwi 2026 1 BWP = 9.6857 HTG 1 HTG = 0.1032 BWP
29 kwi 2026 1 BWP = 9.6898 HTG 1 HTG = 0.1032 BWP
30 kwi 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP

May 2026

DataBWP-HTGHTG-BWP
01 maj 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
02 maj 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
03 maj 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
04 maj 2026 1 BWP = 9.6411 HTG 1 HTG = 0.1037 BWP
05 maj 2026 1 BWP = 9.6304 HTG 1 HTG = 0.1038 BWP
06 maj 2026 1 BWP = 9.7791 HTG 1 HTG = 0.1023 BWP
07 maj 2026 1 BWP = 9.7822 HTG 1 HTG = 0.1022 BWP
08 maj 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
09 maj 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
10 maj 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
11 maj 2026 1 BWP = 9.7342 HTG 1 HTG = 0.1027 BWP
12 maj 2026 1 BWP = 9.6788 HTG 1 HTG = 0.1033 BWP
13 maj 2026 1 BWP = 9.6946 HTG 1 HTG = 0.1032 BWP
14 maj 2026 1 BWP = 9.297 HTG 1 HTG = 0.1076 BWP
15 maj 2026 1 BWP = 9.2566 HTG 1 HTG = 0.108 BWP
16 maj 2026 1 BWP = 9.256 HTG 1 HTG = 0.108 BWP
17 maj 2026 1 BWP = 9.256 HTG 1 HTG = 0.108 BWP
18 maj 2026 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
19 maj 2026 1 BWP = 9.6389 HTG 1 HTG = 0.1037 BWP
20 maj 2026 1 BWP = 9.6523 HTG 1 HTG = 0.1036 BWP
21 maj 2026 1 BWP = 9.6582 HTG 1 HTG = 0.1035 BWP
22 maj 2026 1 BWP = 9.6824 HTG 1 HTG = 0.1033 BWP
23 maj 2026 1 BWP = 9.6825 HTG 1 HTG = 0.1033 BWP
24 maj 2026 1 BWP = 9.6825 HTG 1 HTG = 0.1033 BWP
25 maj 2026 1 BWP = 9.7406 HTG 1 HTG = 0.1027 BWP
26 maj 2026 1 BWP = 9.7194 HTG 1 HTG = 0.1029 BWP
27 maj 2026 1 BWP = 9.7261 HTG 1 HTG = 0.1028 BWP
28 maj 2026 1 BWP = 9.7086 HTG 1 HTG = 0.103 BWP
29 maj 2026 1 BWP = 9.76 HTG 1 HTG = 0.1025 BWP
30 maj 2026 1 BWP = 9.76 HTG 1 HTG = 0.1025 BWP
31 maj 2026 1 BWP = 9.76 HTG 1 HTG = 0.1025 BWP

Jun 2026

DataBWP-HTGHTG-BWP
01 cze 2026 1 BWP = 9.7507 HTG 1 HTG = 0.1026 BWP
02 cze 2026 1 BWP = 9.7506 HTG 1 HTG = 0.1026 BWP

Informacje nt. kursów wymiany BWP-HTG oraz HTG-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats