> Kursy wymiany BWP-HUF oraz HUF-BWP – 2025

Kursy wymiany BWP-HUF oraz HUF-BWP – 2025

Kursy wymiany BWP-HUF oraz HUF-BWP

Sprawdź poniżej kurs wymiany BWP-HUF oraz HUF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 27,8523 HUF

1 HUF = 0,0359 BWP

1 rok 2 lata 3 lata

BWP na HUFHUF na BWP

Jan 2025

Data	BWP-HUF	HUF-BWP
01 sty 2025	1 BWP = 28.3988 HUF	1 HUF = 0.0352 BWP
02 sty 2025	1 BWP = 28.7472 HUF	1 HUF = 0.0348 BWP
03 sty 2025	1 BWP = 28.9677 HUF	1 HUF = 0.0345 BWP
04 sty 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
05 sty 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
06 sty 2025	1 BWP = 28.7123 HUF	1 HUF = 0.0348 BWP
07 sty 2025	1 BWP = 28.8582 HUF	1 HUF = 0.0347 BWP
08 sty 2025	1 BWP = 28.7761 HUF	1 HUF = 0.0348 BWP
09 sty 2025	1 BWP = 28.669 HUF	1 HUF = 0.0349 BWP
10 sty 2025	1 BWP = 28.5233 HUF	1 HUF = 0.0351 BWP
11 sty 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
12 sty 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
13 sty 2025	1 BWP = 28.6308 HUF	1 HUF = 0.0349 BWP
14 sty 2025	1 BWP = 28.5213 HUF	1 HUF = 0.0351 BWP
15 sty 2025	1 BWP = 28.3901 HUF	1 HUF = 0.0352 BWP
16 sty 2025	1 BWP = 28.5664 HUF	1 HUF = 0.035 BWP
17 sty 2025	1 BWP = 28.6777 HUF	1 HUF = 0.0349 BWP
18 sty 2025	1 BWP = 28.7909 HUF	1 HUF = 0.0347 BWP
19 sty 2025	1 BWP = 28.7928 HUF	1 HUF = 0.0347 BWP
20 sty 2025	1 BWP = 28.6271 HUF	1 HUF = 0.0349 BWP
21 sty 2025	1 BWP = 28.5202 HUF	1 HUF = 0.0351 BWP
22 sty 2025	1 BWP = 28.432 HUF	1 HUF = 0.0352 BWP
23 sty 2025	1 BWP = 28.3406 HUF	1 HUF = 0.0353 BWP
24 sty 2025	1 BWP = 28.3055 HUF	1 HUF = 0.0353 BWP
25 sty 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
26 sty 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
27 sty 2025	1 BWP = 28.0159 HUF	1 HUF = 0.0357 BWP
28 sty 2025	1 BWP = 28.1124 HUF	1 HUF = 0.0356 BWP
29 sty 2025	1 BWP = 28.1656 HUF	1 HUF = 0.0355 BWP
30 sty 2025	1 BWP = 28.2833 HUF	1 HUF = 0.0354 BWP
31 sty 2025	1 BWP = 28.2082 HUF	1 HUF = 0.0355 BWP

Feb 2025

Data	BWP-HUF	HUF-BWP
01 lut 2025	1 BWP = 28.2657 HUF	1 HUF = 0.0354 BWP
02 lut 2025	1 BWP = 28.2187 HUF	1 HUF = 0.0354 BWP
03 lut 2025	1 BWP = 28.3106 HUF	1 HUF = 0.0353 BWP
04 lut 2025	1 BWP = 28.2277 HUF	1 HUF = 0.0354 BWP
05 lut 2025	1 BWP = 28.0718 HUF	1 HUF = 0.0356 BWP
06 lut 2025	1 BWP = 28.1873 HUF	1 HUF = 0.0355 BWP
07 lut 2025	1 BWP = 28.2299 HUF	1 HUF = 0.0354 BWP
08 lut 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
09 lut 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
10 lut 2025	1 BWP = 28.2718 HUF	1 HUF = 0.0354 BWP
11 lut 2025	1 BWP = 28.1945 HUF	1 HUF = 0.0355 BWP
12 lut 2025	1 BWP = 28.0234 HUF	1 HUF = 0.0357 BWP
13 lut 2025	1 BWP = 28.0583 HUF	1 HUF = 0.0356 BWP
14 lut 2025	1 BWP = 27.8614 HUF	1 HUF = 0.0359 BWP
15 lut 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
16 lut 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
17 lut 2025	1 BWP = 27.7664 HUF	1 HUF = 0.036 BWP
18 lut 2025	1 BWP = 27.8055 HUF	1 HUF = 0.036 BWP
19 lut 2025	1 BWP = 27.8818 HUF	1 HUF = 0.0359 BWP
20 lut 2025	1 BWP = 27.9626 HUF	1 HUF = 0.0358 BWP
21 lut 2025	1 BWP = 28.0698 HUF	1 HUF = 0.0356 BWP
22 lut 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
23 lut 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
24 lut 2025	1 BWP = 27.902 HUF	1 HUF = 0.0358 BWP
25 lut 2025	1 BWP = 27.7891 HUF	1 HUF = 0.036 BWP
26 lut 2025	1 BWP = 27.7075 HUF	1 HUF = 0.0361 BWP
27 lut 2025	1 BWP = 27.5964 HUF	1 HUF = 0.0362 BWP
28 lut 2025	1 BWP = 27.8212 HUF	1 HUF = 0.0359 BWP

Mar 2025

Data	BWP-HUF	HUF-BWP
01 mar 2025	1 BWP = 28.1101 HUF	1 HUF = 0.0356 BWP
02 mar 2025	1 BWP = 28.0354 HUF	1 HUF = 0.0357 BWP
03 mar 2025	1 BWP = 28.0109 HUF	1 HUF = 0.0357 BWP
04 mar 2025	1 BWP = 27.3518 HUF	1 HUF = 0.0366 BWP
05 mar 2025	1 BWP = 27.1248 HUF	1 HUF = 0.0369 BWP
06 mar 2025	1 BWP = 27.116 HUF	1 HUF = 0.0369 BWP
07 mar 2025	1 BWP = 27.0461 HUF	1 HUF = 0.037 BWP
08 mar 2025	1 BWP = 26.9536 HUF	1 HUF = 0.0371 BWP
09 mar 2025	1 BWP = 26.987 HUF	1 HUF = 0.0371 BWP
10 mar 2025	1 BWP = 26.8699 HUF	1 HUF = 0.0372 BWP
11 mar 2025	1 BWP = 27.0536 HUF	1 HUF = 0.037 BWP
12 mar 2025	1 BWP = 26.7551 HUF	1 HUF = 0.0374 BWP
13 mar 2025	1 BWP = 26.9181 HUF	1 HUF = 0.0371 BWP
14 mar 2025	1 BWP = 27.0072 HUF	1 HUF = 0.037 BWP
15 mar 2025	1 BWP = 27.0032 HUF	1 HUF = 0.037 BWP
16 mar 2025	1 BWP = 26.9862 HUF	1 HUF = 0.0371 BWP
17 mar 2025	1 BWP = 26.9523 HUF	1 HUF = 0.0371 BWP
18 mar 2025	1 BWP = 26.8246 HUF	1 HUF = 0.0373 BWP
19 mar 2025	1 BWP = 26.761 HUF	1 HUF = 0.0374 BWP
20 mar 2025	1 BWP = 26.8432 HUF	1 HUF = 0.0373 BWP
21 mar 2025	1 BWP = 26.9783 HUF	1 HUF = 0.0371 BWP
22 mar 2025	1 BWP = 27.018 HUF	1 HUF = 0.037 BWP
23 mar 2025	1 BWP = 27.0098 HUF	1 HUF = 0.037 BWP
24 mar 2025	1 BWP = 26.9569 HUF	1 HUF = 0.0371 BWP
25 mar 2025	1 BWP = 27.087 HUF	1 HUF = 0.0369 BWP
26 mar 2025	1 BWP = 27.125 HUF	1 HUF = 0.0369 BWP
27 mar 2025	1 BWP = 27.2073 HUF	1 HUF = 0.0368 BWP
28 mar 2025	1 BWP = 27.3537 HUF	1 HUF = 0.0366 BWP
29 mar 2025	1 BWP = 27.534 HUF	1 HUF = 0.0363 BWP
30 mar 2025	1 BWP = 27.4883 HUF	1 HUF = 0.0364 BWP
31 mar 2025	1 BWP = 27.1088 HUF	1 HUF = 0.0369 BWP

Apr 2025

Data	BWP-HUF	HUF-BWP
01 kwi 2025	1 BWP = 27.0627 HUF	1 HUF = 0.037 BWP
02 kwi 2025	1 BWP = 26.8257 HUF	1 HUF = 0.0373 BWP
03 kwi 2025	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
04 kwi 2025	1 BWP = 26.3596 HUF	1 HUF = 0.0379 BWP

Informacje nt. kursów wymiany BWP-HUF oraz HUF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Węgry, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości