> Kursy wymiany BWP-HUF oraz HUF-BWP – 2026

Kursy wymiany BWP-HUF oraz HUF-BWP – 2026

Kursy wymiany BWP-HUF oraz HUF-BWP

Sprawdź poniżej kurs wymiany BWP-HUF oraz HUF-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 23,8857 HUF

1 HUF = 0,0419 BWP

1 rok 2 lata 3 lata

BWP na HUFHUF na BWP

Jan 2026

Data	BWP-HUF	HUF-BWP
01 sty 2026	1 BWP = 24.9417 HUF	1 HUF = 0.0401 BWP
02 sty 2026	1 BWP = 23.4202 HUF	1 HUF = 0.0427 BWP
03 sty 2026	1 BWP = 23.4159 HUF	1 HUF = 0.0427 BWP
04 sty 2026	1 BWP = 23.4159 HUF	1 HUF = 0.0427 BWP
05 sty 2026	1 BWP = 24.6026 HUF	1 HUF = 0.0406 BWP
06 sty 2026	1 BWP = 23.6787 HUF	1 HUF = 0.0422 BWP
07 sty 2026	1 BWP = 24.6435 HUF	1 HUF = 0.0406 BWP
08 sty 2026	1 BWP = 24.5938 HUF	1 HUF = 0.0407 BWP
09 sty 2026	1 BWP = 24.6979 HUF	1 HUF = 0.0405 BWP
10 sty 2026	1 BWP = 24.6964 HUF	1 HUF = 0.0405 BWP
11 sty 2026	1 BWP = 24.6812 HUF	1 HUF = 0.0405 BWP
12 sty 2026	1 BWP = 24.8022 HUF	1 HUF = 0.0403 BWP
13 sty 2026	1 BWP = 24.8113 HUF	1 HUF = 0.0403 BWP
14 sty 2026	1 BWP = 24.8227 HUF	1 HUF = 0.0403 BWP
15 sty 2026	1 BWP = 24.8234 HUF	1 HUF = 0.0403 BWP
16 sty 2026	1 BWP = 24.8365 HUF	1 HUF = 0.0403 BWP
17 sty 2026	1 BWP = 24.8356 HUF	1 HUF = 0.0403 BWP
18 sty 2026	1 BWP = 24.8356 HUF	1 HUF = 0.0403 BWP
19 sty 2026	1 BWP = 24.7853 HUF	1 HUF = 0.0403 BWP
20 sty 2026	1 BWP = 24.6293 HUF	1 HUF = 0.0406 BWP
21 sty 2026	1 BWP = 24.646 HUF	1 HUF = 0.0406 BWP
22 sty 2026	1 BWP = 24.6076 HUF	1 HUF = 0.0406 BWP
23 sty 2026	1 BWP = 23.4827 HUF	1 HUF = 0.0426 BWP
24 sty 2026	1 BWP = 23.4776 HUF	1 HUF = 0.0426 BWP
25 sty 2026	1 BWP = 23.4776 HUF	1 HUF = 0.0426 BWP
26 sty 2026	1 BWP = 24.4913 HUF	1 HUF = 0.0408 BWP
27 sty 2026	1 BWP = 24.3505 HUF	1 HUF = 0.0411 BWP
28 sty 2026	1 BWP = 24.2961 HUF	1 HUF = 0.0412 BWP
29 sty 2026	1 BWP = 24.3477 HUF	1 HUF = 0.0411 BWP
30 sty 2026	1 BWP = 24.4165 HUF	1 HUF = 0.041 BWP
31 sty 2026	1 BWP = 24.3962 HUF	1 HUF = 0.041 BWP

Feb 2026

Data	BWP-HUF	HUF-BWP
01 lut 2026	1 BWP = 24.3907 HUF	1 HUF = 0.041 BWP
02 lut 2026	1 BWP = 24.4046 HUF	1 HUF = 0.041 BWP
03 lut 2026	1 BWP = 23.3766 HUF	1 HUF = 0.0428 BWP
04 lut 2026	1 BWP = 24.4482 HUF	1 HUF = 0.0409 BWP
05 lut 2026	1 BWP = 24.3072 HUF	1 HUF = 0.0411 BWP
06 lut 2026	1 BWP = 24.1956 HUF	1 HUF = 0.0413 BWP
07 lut 2026	1 BWP = 24.219 HUF	1 HUF = 0.0413 BWP
08 lut 2026	1 BWP = 24.219 HUF	1 HUF = 0.0413 BWP
09 lut 2026	1 BWP = 24.1091 HUF	1 HUF = 0.0415 BWP
10 lut 2026	1 BWP = 24.2367 HUF	1 HUF = 0.0413 BWP
11 lut 2026	1 BWP = 24.2922 HUF	1 HUF = 0.0412 BWP
12 lut 2026	1 BWP = 24.4043 HUF	1 HUF = 0.041 BWP
13 lut 2026	1 BWP = 24.2273 HUF	1 HUF = 0.0413 BWP
14 lut 2026	1 BWP = 24.2447 HUF	1 HUF = 0.0412 BWP
15 lut 2026	1 BWP = 24.2447 HUF	1 HUF = 0.0412 BWP
16 lut 2026	1 BWP = 24.2079 HUF	1 HUF = 0.0413 BWP
17 lut 2026	1 BWP = 24.2298 HUF	1 HUF = 0.0413 BWP
18 lut 2026	1 BWP = 24.2735 HUF	1 HUF = 0.0412 BWP
19 lut 2026	1 BWP = 24.2625 HUF	1 HUF = 0.0412 BWP
20 lut 2026	1 BWP = 24.371 HUF	1 HUF = 0.041 BWP
21 lut 2026	1 BWP = 24.4518 HUF	1 HUF = 0.0409 BWP
22 lut 2026	1 BWP = 24.4518 HUF	1 HUF = 0.0409 BWP
23 lut 2026	1 BWP = 24.3787 HUF	1 HUF = 0.041 BWP
24 lut 2026	1 BWP = 24.4031 HUF	1 HUF = 0.041 BWP
25 lut 2026	1 BWP = 24.2676 HUF	1 HUF = 0.0412 BWP
26 lut 2026	1 BWP = 24.1746 HUF	1 HUF = 0.0414 BWP
27 lut 2026	1 BWP = 24.2602 HUF	1 HUF = 0.0412 BWP
28 lut 2026	1 BWP = 24.2722 HUF	1 HUF = 0.0412 BWP

Mar 2026

Data	BWP-HUF	HUF-BWP
01 mar 2026	1 BWP = 24.2722 HUF	1 HUF = 0.0412 BWP
02 mar 2026	1 BWP = 24.4704 HUF	1 HUF = 0.0409 BWP
03 mar 2026	1 BWP = 24.8678 HUF	1 HUF = 0.0402 BWP
04 mar 2026	1 BWP = 24.6897 HUF	1 HUF = 0.0405 BWP
05 mar 2026	1 BWP = 24.7723 HUF	1 HUF = 0.0404 BWP
06 mar 2026	1 BWP = 25.0556 HUF	1 HUF = 0.0399 BWP
07 mar 2026	1 BWP = 25.0247 HUF	1 HUF = 0.04 BWP
08 mar 2026	1 BWP = 25.0247 HUF	1 HUF = 0.04 BWP
09 mar 2026	1 BWP = 25.1964 HUF	1 HUF = 0.0397 BWP
10 mar 2026	1 BWP = 24.8013 HUF	1 HUF = 0.0403 BWP
11 mar 2026	1 BWP = 24.938 HUF	1 HUF = 0.0401 BWP
12 mar 2026	1 BWP = 24.9325 HUF	1 HUF = 0.0401 BWP
13 mar 2026	1 BWP = 25.0931 HUF	1 HUF = 0.0399 BWP
14 mar 2026	1 BWP = 25.2274 HUF	1 HUF = 0.0396 BWP
15 mar 2026	1 BWP = 25.2274 HUF	1 HUF = 0.0396 BWP
16 mar 2026	1 BWP = 24.9277 HUF	1 HUF = 0.0401 BWP
17 mar 2026	1 BWP = 24.9145 HUF	1 HUF = 0.0401 BWP
18 mar 2026	1 BWP = 25.0189 HUF	1 HUF = 0.04 BWP
19 mar 2026	1 BWP = 25.1484 HUF	1 HUF = 0.0398 BWP
20 mar 2026	1 BWP = 24.8402 HUF	1 HUF = 0.0403 BWP
21 mar 2026	1 BWP = 24.9535 HUF	1 HUF = 0.0401 BWP
22 mar 2026	1 BWP = 24.9535 HUF	1 HUF = 0.0401 BWP
23 mar 2026	1 BWP = 24.7273 HUF	1 HUF = 0.0404 BWP
24 mar 2026	1 BWP = 24.5661 HUF	1 HUF = 0.0407 BWP
25 mar 2026	1 BWP = 24.6084 HUF	1 HUF = 0.0406 BWP
26 mar 2026	1 BWP = 24.5279 HUF	1 HUF = 0.0408 BWP
27 mar 2026	1 BWP = 24.5492 HUF	1 HUF = 0.0407 BWP
28 mar 2026	1 BWP = 24.5157 HUF	1 HUF = 0.0408 BWP
29 mar 2026	1 BWP = 24.5989 HUF	1 HUF = 0.0407 BWP
30 mar 2026	1 BWP = 24.586 HUF	1 HUF = 0.0407 BWP
31 mar 2026	1 BWP = 24.2675 HUF	1 HUF = 0.0412 BWP

Apr 2026

Data	BWP-HUF	HUF-BWP
01 kwi 2026	1 BWP = 24.2083 HUF	1 HUF = 0.0413 BWP
02 kwi 2026	1 BWP = 24.2947 HUF	1 HUF = 0.0412 BWP
03 kwi 2026	1 BWP = 24.3706 HUF	1 HUF = 0.041 BWP
04 kwi 2026	1 BWP = 24.3948 HUF	1 HUF = 0.041 BWP
05 kwi 2026	1 BWP = 24.3948 HUF	1 HUF = 0.041 BWP
06 kwi 2026	1 BWP = 24.1652 HUF	1 HUF = 0.0414 BWP
07 kwi 2026	1 BWP = 24.1802 HUF	1 HUF = 0.0414 BWP
08 kwi 2026	1 BWP = 23.9848 HUF	1 HUF = 0.0417 BWP
09 kwi 2026	1 BWP = 23.9995 HUF	1 HUF = 0.0417 BWP
10 kwi 2026	1 BWP = 24.0018 HUF	1 HUF = 0.0417 BWP
11 kwi 2026	1 BWP = 23.8865 HUF	1 HUF = 0.0419 BWP
12 kwi 2026	1 BWP = 23.8865 HUF	1 HUF = 0.0419 BWP
13 kwi 2026	1 BWP = 23.2744 HUF	1 HUF = 0.043 BWP
14 kwi 2026	1 BWP = 22.9964 HUF	1 HUF = 0.0435 BWP
15 kwi 2026	1 BWP = 23.0685 HUF	1 HUF = 0.0433 BWP
16 kwi 2026	1 BWP = 23.0756 HUF	1 HUF = 0.0433 BWP
17 kwi 2026	1 BWP = 22.9438 HUF	1 HUF = 0.0436 BWP
18 kwi 2026	1 BWP = 22.8653 HUF	1 HUF = 0.0437 BWP
19 kwi 2026	1 BWP = 22.8653 HUF	1 HUF = 0.0437 BWP
20 kwi 2026	1 BWP = 22.9152 HUF	1 HUF = 0.0436 BWP
21 kwi 2026	1 BWP = 22.9588 HUF	1 HUF = 0.0436 BWP
22 kwi 2026	1 BWP = 23.12 HUF	1 HUF = 0.0433 BWP
23 kwi 2026	1 BWP = 23.1094 HUF	1 HUF = 0.0433 BWP
24 kwi 2026	1 BWP = 23.0116 HUF	1 HUF = 0.0435 BWP
25 kwi 2026	1 BWP = 23.0368 HUF	1 HUF = 0.0434 BWP
26 kwi 2026	1 BWP = 23.0368 HUF	1 HUF = 0.0434 BWP
27 kwi 2026	1 BWP = 22.9825 HUF	1 HUF = 0.0435 BWP
28 kwi 2026	1 BWP = 23.1429 HUF	1 HUF = 0.0432 BWP
29 kwi 2026	1 BWP = 23.011 HUF	1 HUF = 0.0435 BWP
30 kwi 2026	1 BWP = 22.8783 HUF	1 HUF = 0.0437 BWP

May 2026

Data	BWP-HUF	HUF-BWP
01 maj 2026	1 BWP = 22.774 HUF	1 HUF = 0.0439 BWP
02 maj 2026	1 BWP = 22.8017 HUF	1 HUF = 0.0439 BWP
03 maj 2026	1 BWP = 22.8017 HUF	1 HUF = 0.0439 BWP
04 maj 2026	1 BWP = 22.9077 HUF	1 HUF = 0.0437 BWP
05 maj 2026	1 BWP = 22.855 HUF	1 HUF = 0.0438 BWP
06 maj 2026	1 BWP = 22.7282 HUF	1 HUF = 0.044 BWP
07 maj 2026	1 BWP = 22.5932 HUF	1 HUF = 0.0443 BWP
08 maj 2026	1 BWP = 22.5542 HUF	1 HUF = 0.0443 BWP
09 maj 2026	1 BWP = 22.4192 HUF	1 HUF = 0.0446 BWP
10 maj 2026	1 BWP = 22.4192 HUF	1 HUF = 0.0446 BWP
11 maj 2026	1 BWP = 22.4897 HUF	1 HUF = 0.0445 BWP
12 maj 2026	1 BWP = 22.5191 HUF	1 HUF = 0.0444 BWP
13 maj 2026	1 BWP = 22.7337 HUF	1 HUF = 0.044 BWP
14 maj 2026	1 BWP = 21.6818 HUF	1 HUF = 0.0461 BWP
15 maj 2026	1 BWP = 21.8599 HUF	1 HUF = 0.0457 BWP
16 maj 2026	1 BWP = 21.9583 HUF	1 HUF = 0.0455 BWP
17 maj 2026	1 BWP = 21.9583 HUF	1 HUF = 0.0455 BWP
18 maj 2026	1 BWP = 22.8714 HUF	1 HUF = 0.0437 BWP
19 maj 2026	1 BWP = 22.8919 HUF	1 HUF = 0.0437 BWP
20 maj 2026	1 BWP = 22.9489 HUF	1 HUF = 0.0436 BWP
21 maj 2026	1 BWP = 22.9148 HUF	1 HUF = 0.0436 BWP
22 maj 2026	1 BWP = 22.8926 HUF	1 HUF = 0.0437 BWP
23 maj 2026	1 BWP = 22.8838 HUF	1 HUF = 0.0437 BWP
24 maj 2026	1 BWP = 22.8838 HUF	1 HUF = 0.0437 BWP
25 maj 2026	1 BWP = 22.7699 HUF	1 HUF = 0.0439 BWP
26 maj 2026	1 BWP = 22.7241 HUF	1 HUF = 0.044 BWP
27 maj 2026	1 BWP = 22.6553 HUF	1 HUF = 0.0441 BWP
28 maj 2026	1 BWP = 22.711 HUF	1 HUF = 0.044 BWP
29 maj 2026	1 BWP = 22.6798 HUF	1 HUF = 0.0441 BWP
30 maj 2026	1 BWP = 22.6168 HUF	1 HUF = 0.0442 BWP
31 maj 2026	1 BWP = 22.6168 HUF	1 HUF = 0.0442 BWP

Jun 2026

Data	BWP-HUF	HUF-BWP
01 cze 2026	1 BWP = 22.6804 HUF	1 HUF = 0.0441 BWP
02 cze 2026	1 BWP = 22.7733 HUF	1 HUF = 0.0439 BWP

Informacje nt. kursów wymiany BWP-HUF oraz HUF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Węgry, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości