> Kursy wymiany BWP-IDR oraz IDR-BWP – 2025

Kursy wymiany BWP-IDR oraz IDR-BWP – 2025

Kursy wymiany BWP-IDR oraz IDR-BWP

Sprawdź poniżej kurs wymiany BWP-IDR oraz IDR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1194,0073 IDR

1 IDR = 0,0008 BWP

1 rok 2 lata 3 lata

BWP na IDRIDR na BWP

Jan 2025

Data	BWP-IDR	IDR-BWP
01 sty 2025	1 BWP = 1165.3648 IDR	1 IDR = 0.0009 BWP
02 sty 2025	1 BWP = 1165.1178 IDR	1 IDR = 0.0009 BWP
03 sty 2025	1 BWP = 1166.4105 IDR	1 IDR = 0.0009 BWP
04 sty 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
05 sty 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
06 sty 2025	1 BWP = 1164.8028 IDR	1 IDR = 0.0009 BWP
07 sty 2025	1 BWP = 1165.3818 IDR	1 IDR = 0.0009 BWP
08 sty 2025	1 BWP = 1158.4027 IDR	1 IDR = 0.0009 BWP
09 sty 2025	1 BWP = 1155.6856 IDR	1 IDR = 0.0009 BWP
10 sty 2025	1 BWP = 1151.0751 IDR	1 IDR = 0.0009 BWP
11 sty 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
12 sty 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
13 sty 2025	1 BWP = 1153.3471 IDR	1 IDR = 0.0009 BWP
14 sty 2025	1 BWP = 1157.649 IDR	1 IDR = 0.0009 BWP
15 sty 2025	1 BWP = 1166.1355 IDR	1 IDR = 0.0009 BWP
16 sty 2025	1 BWP = 1168.9315 IDR	1 IDR = 0.0009 BWP
17 sty 2025	1 BWP = 1173.8159 IDR	1 IDR = 0.0009 BWP
18 sty 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
19 sty 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
20 sty 2025	1 BWP = 1170.1595 IDR	1 IDR = 0.0009 BWP
21 sty 2025	1 BWP = 1173.8263 IDR	1 IDR = 0.0009 BWP
22 sty 2025	1 BWP = 1171.5113 IDR	1 IDR = 0.0009 BWP
23 sty 2025	1 BWP = 1169.5477 IDR	1 IDR = 0.0009 BWP
24 sty 2025	1 BWP = 1170.224 IDR	1 IDR = 0.0009 BWP
25 sty 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
26 sty 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
27 sty 2025	1 BWP = 1164.9342 IDR	1 IDR = 0.0009 BWP
28 sty 2025	1 BWP = 1164.7616 IDR	1 IDR = 0.0009 BWP
29 sty 2025	1 BWP = 1166.1119 IDR	1 IDR = 0.0009 BWP
30 sty 2025	1 BWP = 1171.9754 IDR	1 IDR = 0.0009 BWP
31 sty 2025	1 BWP = 1170.7025 IDR	1 IDR = 0.0009 BWP

Feb 2025

Data	BWP-IDR	IDR-BWP
01 lut 2025	1 BWP = 586.8344 IDR	1 IDR = 0.0017 BWP
02 lut 2025	1 BWP = 1172.7185 IDR	1 IDR = 0.0009 BWP
03 lut 2025	1 BWP = 1168.8253 IDR	1 IDR = 0.0009 BWP
04 lut 2025	1 BWP = 1168.5667 IDR	1 IDR = 0.0009 BWP
05 lut 2025	1 BWP = 1175.0256 IDR	1 IDR = 0.0009 BWP
06 lut 2025	1 BWP = 1176.0869 IDR	1 IDR = 0.0009 BWP
07 lut 2025	1 BWP = 1177.5661 IDR	1 IDR = 0.0008 BWP
08 lut 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
09 lut 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
10 lut 2025	1 BWP = 1179.7449 IDR	1 IDR = 0.0008 BWP
11 lut 2025	1 BWP = 1180.4929 IDR	1 IDR = 0.0008 BWP
12 lut 2025	1 BWP = 1182.14 IDR	1 IDR = 0.0008 BWP
13 lut 2025	1 BWP = 1186.7062 IDR	1 IDR = 0.0008 BWP
14 lut 2025	1 BWP = 1174.24 IDR	1 IDR = 0.0009 BWP
15 lut 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
16 lut 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
17 lut 2025	1 BWP = 1175.5336 IDR	1 IDR = 0.0009 BWP
18 lut 2025	1 BWP = 1182.0502 IDR	1 IDR = 0.0008 BWP
19 lut 2025	1 BWP = 1182.5957 IDR	1 IDR = 0.0008 BWP
20 lut 2025	1 BWP = 1182.8044 IDR	1 IDR = 0.0008 BWP
21 lut 2025	1 BWP = 1185.2421 IDR	1 IDR = 0.0008 BWP
22 lut 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
23 lut 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
24 lut 2025	1 BWP = 1182.2515 IDR	1 IDR = 0.0008 BWP
25 lut 2025	1 BWP = 1187.0837 IDR	1 IDR = 0.0008 BWP
26 lut 2025	1 BWP = 1184.3851 IDR	1 IDR = 0.0008 BWP
27 lut 2025	1 BWP = 1192.185 IDR	1 IDR = 0.0008 BWP
28 lut 2025	1 BWP = 1194.9914 IDR	1 IDR = 0.0008 BWP

Mar 2025

Data	BWP-IDR	IDR-BWP
01 mar 2025	1 BWP = 1195.0643 IDR	1 IDR = 0.0008 BWP
02 mar 2025	1 BWP = 1195.0603 IDR	1 IDR = 0.0008 BWP
03 mar 2025	1 BWP = 1192.3386 IDR	1 IDR = 0.0008 BWP
04 mar 2025	1 BWP = 1186.9713 IDR	1 IDR = 0.0008 BWP
05 mar 2025	1 BWP = 1190.6676 IDR	1 IDR = 0.0008 BWP
06 mar 2025	1 BWP = 1195.4557 IDR	1 IDR = 0.0008 BWP
07 mar 2025	1 BWP = 1195.2383 IDR	1 IDR = 0.0008 BWP
08 mar 2025	1 BWP = 1197.1136 IDR	1 IDR = 0.0008 BWP
09 mar 2025	1 BWP = 1197.3627 IDR	1 IDR = 0.0008 BWP
10 mar 2025	1 BWP = 1192.3864 IDR	1 IDR = 0.0008 BWP
11 mar 2025	1 BWP = 1200.1729 IDR	1 IDR = 0.0008 BWP
12 mar 2025	1 BWP = 1201.2464 IDR	1 IDR = 0.0008 BWP
13 mar 2025	1 BWP = 1197.802 IDR	1 IDR = 0.0008 BWP
14 mar 2025	1 BWP = 1203.2288 IDR	1 IDR = 0.0008 BWP
15 mar 2025	1 BWP = 1201.2837 IDR	1 IDR = 0.0008 BWP
16 mar 2025	1 BWP = 1203.0305 IDR	1 IDR = 0.0008 BWP
17 mar 2025	1 BWP = 1204.3383 IDR	1 IDR = 0.0008 BWP
18 mar 2025	1 BWP = 1205.0891 IDR	1 IDR = 0.0008 BWP
19 mar 2025	1 BWP = 1216.4195 IDR	1 IDR = 0.0008 BWP
20 mar 2025	1 BWP = 1211.5293 IDR	1 IDR = 0.0008 BWP
21 mar 2025	1 BWP = 1209.4356 IDR	1 IDR = 0.0008 BWP
22 mar 2025	1 BWP = 1215.0977 IDR	1 IDR = 0.0008 BWP
23 mar 2025	1 BWP = 1213.056 IDR	1 IDR = 0.0008 BWP
24 mar 2025	1 BWP = 1210.7914 IDR	1 IDR = 0.0008 BWP
25 mar 2025	1 BWP = 1215.8066 IDR	1 IDR = 0.0008 BWP
26 mar 2025	1 BWP = 1212.909 IDR	1 IDR = 0.0008 BWP
27 mar 2025	1 BWP = 1213.9199 IDR	1 IDR = 0.0008 BWP
28 mar 2025	1 BWP = 1214.3932 IDR	1 IDR = 0.0008 BWP
29 mar 2025	1 BWP = 1227.6242 IDR	1 IDR = 0.0008 BWP
30 mar 2025	1 BWP = 1225.2358 IDR	1 IDR = 0.0008 BWP
31 mar 2025	1 BWP = 1213.7551 IDR	1 IDR = 0.0008 BWP

Apr 2025

Data	BWP-IDR	IDR-BWP
01 kwi 2025	1 BWP = 1210.5418 IDR	1 IDR = 0.0008 BWP
02 kwi 2025	1 BWP = 1208.1847 IDR	1 IDR = 0.0008 BWP
03 kwi 2025	1 BWP = 1208.0573 IDR	1 IDR = 0.0008 BWP
04 kwi 2025	1 BWP = 1205.0504 IDR	1 IDR = 0.0008 BWP
05 kwi 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
06 kwi 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
07 kwi 2025	1 BWP = 1204.3979 IDR	1 IDR = 0.0008 BWP
08 kwi 2025	1 BWP = 1195.2858 IDR	1 IDR = 0.0008 BWP
09 kwi 2025	1 BWP = 1192.981 IDR	1 IDR = 0.0008 BWP
10 kwi 2025	1 BWP = 1200.613 IDR	1 IDR = 0.0008 BWP
11 kwi 2025	1 BWP = 1205.8142 IDR	1 IDR = 0.0008 BWP
12 kwi 2025	1 BWP = 1206.8304 IDR	1 IDR = 0.0008 BWP
13 kwi 2025	1 BWP = 1206.4237 IDR	1 IDR = 0.0008 BWP
14 kwi 2025	1 BWP = 1216.4022 IDR	1 IDR = 0.0008 BWP
15 kwi 2025	1 BWP = 1218.4066 IDR	1 IDR = 0.0008 BWP
16 kwi 2025	1 BWP = 1220.5788 IDR	1 IDR = 0.0008 BWP
17 kwi 2025	1 BWP = 1224.5739 IDR	1 IDR = 0.0008 BWP
18 kwi 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
19 kwi 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
20 kwi 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
21 kwi 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
22 kwi 2025	1 BWP = 1233.2813 IDR	1 IDR = 0.0008 BWP
23 kwi 2025	1 BWP = 1235.2541 IDR	1 IDR = 0.0008 BWP
24 kwi 2025	1 BWP = 1231.5666 IDR	1 IDR = 0.0008 BWP
25 kwi 2025	1 BWP = 1222.6667 IDR	1 IDR = 0.0008 BWP
26 kwi 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
27 kwi 2025	1 BWP = 1219.1408 IDR	1 IDR = 0.0008 BWP
28 kwi 2025	1 BWP = 1226.0857 IDR	1 IDR = 0.0008 BWP
29 kwi 2025	1 BWP = 1227.8337 IDR	1 IDR = 0.0008 BWP
30 kwi 2025	1 BWP = 1213.5924 IDR	1 IDR = 0.0008 BWP

May 2025

Data	BWP-IDR	IDR-BWP
01 maj 2025	1 BWP = 1206.8707 IDR	1 IDR = 0.0008 BWP
02 maj 2025	1 BWP = 1206.5772 IDR	1 IDR = 0.0008 BWP
03 maj 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
04 maj 2025	1 BWP = 1206.5766 IDR	1 IDR = 0.0008 BWP
05 maj 2025	1 BWP = 1211.5531 IDR	1 IDR = 0.0008 BWP
06 maj 2025	1 BWP = 1211.7101 IDR	1 IDR = 0.0008 BWP
07 maj 2025	1 BWP = 1217.0081 IDR	1 IDR = 0.0008 BWP
08 maj 2025	1 BWP = 1218.5432 IDR	1 IDR = 0.0008 BWP
09 maj 2025	1 BWP = 1220.0801 IDR	1 IDR = 0.0008 BWP
10 maj 2025	1 BWP = 1221.0909 IDR	1 IDR = 0.0008 BWP
11 maj 2025	1 BWP = 1221.5033 IDR	1 IDR = 0.0008 BWP
12 maj 2025	1 BWP = 1222.587 IDR	1 IDR = 0.0008 BWP
13 maj 2025	1 BWP = 1221.1876 IDR	1 IDR = 0.0008 BWP
14 maj 2025	1 BWP = 1216.1957 IDR	1 IDR = 0.0008 BWP
15 maj 2025	1 BWP = 1218.6411 IDR	1 IDR = 0.0008 BWP
16 maj 2025	1 BWP = 1217.5685 IDR	1 IDR = 0.0008 BWP
17 maj 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
18 maj 2025	1 BWP = 1215.8043 IDR	1 IDR = 0.0008 BWP
19 maj 2025	1 BWP = 1215.954 IDR	1 IDR = 0.0008 BWP
20 maj 2025	1 BWP = 1217.5195 IDR	1 IDR = 0.0008 BWP
21 maj 2025	1 BWP = 1218.2234 IDR	1 IDR = 0.0008 BWP
22 maj 2025	1 BWP = 1211.9037 IDR	1 IDR = 0.0008 BWP
23 maj 2025	1 BWP = 1208.3657 IDR	1 IDR = 0.0008 BWP
24 maj 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
25 maj 2025	1 BWP = 1212.3104 IDR	1 IDR = 0.0008 BWP
26 maj 2025	1 BWP = 1212.1562 IDR	1 IDR = 0.0008 BWP
27 maj 2025	1 BWP = 1213.1905 IDR	1 IDR = 0.0008 BWP
28 maj 2025	1 BWP = 1213.6058 IDR	1 IDR = 0.0008 BWP
29 maj 2025	1 BWP = 1207.966 IDR	1 IDR = 0.0008 BWP
30 maj 2025	1 BWP = 1216.095 IDR	1 IDR = 0.0008 BWP
31 maj 2025	1 BWP = 1219.3579 IDR	1 IDR = 0.0008 BWP

Jun 2025

Data	BWP-IDR	IDR-BWP
01 cze 2025	1 BWP = 1221.0093 IDR	1 IDR = 0.0008 BWP
02 cze 2025	1 BWP = 1213.6132 IDR	1 IDR = 0.0008 BWP
03 cze 2025	1 BWP = 1215.1065 IDR	1 IDR = 0.0008 BWP
04 cze 2025	1 BWP = 1215.068 IDR	1 IDR = 0.0008 BWP
05 cze 2025	1 BWP = 1216.9708 IDR	1 IDR = 0.0008 BWP
06 cze 2025	1 BWP = 1218.9161 IDR	1 IDR = 0.0008 BWP
07 cze 2025	1 BWP = 1217.5337 IDR	1 IDR = 0.0008 BWP
08 cze 2025	1 BWP = 1217.5337 IDR	1 IDR = 0.0008 BWP
09 cze 2025	1 BWP = 1220.814 IDR	1 IDR = 0.0008 BWP
10 cze 2025	1 BWP = 1218.06 IDR	1 IDR = 0.0008 BWP
11 cze 2025	1 BWP = 1214.6335 IDR	1 IDR = 0.0008 BWP
12 cze 2025	1 BWP = 1215.2966 IDR	1 IDR = 0.0008 BWP
13 cze 2025	1 BWP = 1212.792 IDR	1 IDR = 0.0008 BWP

Informacje nt. kursów wymiany BWP-IDR oraz IDR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości