currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-INR oraz INR-BWP – 2025

Kursy wymiany BWP-INR oraz INR-BWP – 2025

Kursy wymiany BWP-INR oraz INR-BWP

Sprawdź poniżej kurs wymiany BWP-INR oraz INR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 6,2658 INR
1 INR = 0,1596 BWP

Jan 2025

DataBWP-INRINR-BWP
01 sty 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 sty 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 sty 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 sty 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 sty 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 sty 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 sty 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 sty 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 sty 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 sty 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 sty 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 sty 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 sty 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 sty 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 sty 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 sty 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 sty 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 sty 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 sty 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 sty 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 sty 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 sty 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 sty 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 sty 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 sty 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 sty 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 sty 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 sty 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 sty 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 sty 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 sty 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

DataBWP-INRINR-BWP
01 lut 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 lut 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 lut 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 lut 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 lut 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 lut 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 lut 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 lut 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 lut 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 lut 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 lut 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 lut 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 lut 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 lut 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 lut 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 lut 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 lut 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 lut 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 lut 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 lut 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 lut 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 lut 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 lut 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 lut 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 lut 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 lut 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 lut 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 lut 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

DataBWP-INRINR-BWP
01 mar 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 mar 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 mar 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 mar 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 mar 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 mar 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 mar 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 mar 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 mar 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 mar 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 mar 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 mar 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 mar 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 mar 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 mar 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 mar 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 mar 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 mar 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 mar 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 mar 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 mar 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 mar 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 mar 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 mar 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 mar 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 mar 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 mar 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 mar 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 mar 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 mar 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 mar 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

DataBWP-INRINR-BWP
01 kwi 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 kwi 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 kwi 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 kwi 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP

Informacje nt. kursów wymiany BWP-INR oraz INR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats