currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-INR oraz INR-BWP – 2026

Kursy wymiany BWP-INR oraz INR-BWP – 2026

Kursy wymiany BWP-INR oraz INR-BWP

Sprawdź poniżej kurs wymiany BWP-INR oraz INR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 6,8875 INR
1 INR = 0,1452 BWP

Jan 2026

DataBWP-INRINR-BWP
01 sty 2026 1 BWP = 6.8486 INR 1 INR = 0.146 BWP
02 sty 2026 1 BWP = 6.4573 INR 1 INR = 0.1549 BWP
03 sty 2026 1 BWP = 6.4464 INR 1 INR = 0.1551 BWP
04 sty 2026 1 BWP = 6.4464 INR 1 INR = 0.1551 BWP
05 sty 2026 1 BWP = 6.7611 INR 1 INR = 0.1479 BWP
06 sty 2026 1 BWP = 6.4947 INR 1 INR = 0.154 BWP
07 sty 2026 1 BWP = 6.7284 INR 1 INR = 0.1486 BWP
08 sty 2026 1 BWP = 6.7123 INR 1 INR = 0.149 BWP
09 sty 2026 1 BWP = 6.7187 INR 1 INR = 0.1488 BWP
10 sty 2026 1 BWP = 6.7263 INR 1 INR = 0.1487 BWP
11 sty 2026 1 BWP = 6.7221 INR 1 INR = 0.1488 BWP
12 sty 2026 1 BWP = 6.7491 INR 1 INR = 0.1482 BWP
13 sty 2026 1 BWP = 6.7464 INR 1 INR = 0.1482 BWP
14 sty 2026 1 BWP = 6.7568 INR 1 INR = 0.148 BWP
15 sty 2026 1 BWP = 6.7665 INR 1 INR = 0.1478 BWP
16 sty 2026 1 BWP = 6.7958 INR 1 INR = 0.1471 BWP
17 sty 2026 1 BWP = 6.7835 INR 1 INR = 0.1474 BWP
18 sty 2026 1 BWP = 6.7955 INR 1 INR = 0.1472 BWP
19 sty 2026 1 BWP = 6.7857 INR 1 INR = 0.1474 BWP
20 sty 2026 1 BWP = 6.8099 INR 1 INR = 0.1468 BWP
21 sty 2026 1 BWP = 6.8668 INR 1 INR = 0.1456 BWP
22 sty 2026 1 BWP = 6.892 INR 1 INR = 0.1451 BWP
23 sty 2026 1 BWP = 6.6234 INR 1 INR = 0.151 BWP
24 sty 2026 1 BWP = 6.6604 INR 1 INR = 0.1501 BWP
25 sty 2026 1 BWP = 6.6544 INR 1 INR = 0.1503 BWP
26 sty 2026 1 BWP = 6.9719 INR 1 INR = 0.1434 BWP
27 sty 2026 1 BWP = 6.9719 INR 1 INR = 0.1434 BWP
28 sty 2026 1 BWP = 7.0254 INR 1 INR = 0.1423 BWP
29 sty 2026 1 BWP = 7.0237 INR 1 INR = 0.1424 BWP
30 sty 2026 1 BWP = 7.0258 INR 1 INR = 0.1423 BWP
31 sty 2026 1 BWP = 6.953 INR 1 INR = 0.1438 BWP

Feb 2026

DataBWP-INRINR-BWP
01 lut 2026 1 BWP = 6.9523 INR 1 INR = 0.1438 BWP
02 lut 2026 1 BWP = 6.9444 INR 1 INR = 0.144 BWP
03 lut 2026 1 BWP = 6.5419 INR 1 INR = 0.1529 BWP
04 lut 2026 1 BWP = 6.8684 INR 1 INR = 0.1456 BWP
05 lut 2026 1 BWP = 6.8208 INR 1 INR = 0.1466 BWP
06 lut 2026 1 BWP = 6.8509 INR 1 INR = 0.146 BWP
07 lut 2026 1 BWP = 6.8616 INR 1 INR = 0.1457 BWP
08 lut 2026 1 BWP = 6.8616 INR 1 INR = 0.1457 BWP
09 lut 2026 1 BWP = 6.8869 INR 1 INR = 0.1452 BWP
10 lut 2026 1 BWP = 6.9028 INR 1 INR = 0.1449 BWP
11 lut 2026 1 BWP = 6.9212 INR 1 INR = 0.1445 BWP
12 lut 2026 1 BWP = 6.9094 INR 1 INR = 0.1447 BWP
13 lut 2026 1 BWP = 6.8697 INR 1 INR = 0.1456 BWP
14 lut 2026 1 BWP = 6.8736 INR 1 INR = 0.1455 BWP
15 lut 2026 1 BWP = 6.8736 INR 1 INR = 0.1455 BWP
16 lut 2026 1 BWP = 6.9003 INR 1 INR = 0.1449 BWP
17 lut 2026 1 BWP = 6.8717 INR 1 INR = 0.1455 BWP
18 lut 2026 1 BWP = 6.8869 INR 1 INR = 0.1452 BWP
19 lut 2026 1 BWP = 6.8664 INR 1 INR = 0.1456 BWP
20 lut 2026 1 BWP = 6.8704 INR 1 INR = 0.1456 BWP
21 lut 2026 1 BWP = 6.8675 INR 1 INR = 0.1456 BWP
22 lut 2026 1 BWP = 6.8673 INR 1 INR = 0.1456 BWP
23 lut 2026 1 BWP = 6.8749 INR 1 INR = 0.1455 BWP
24 lut 2026 1 BWP = 6.8879 INR 1 INR = 0.1452 BWP
25 lut 2026 1 BWP = 6.911 INR 1 INR = 0.1447 BWP
26 lut 2026 1 BWP = 6.9203 INR 1 INR = 0.1445 BWP
27 lut 2026 1 BWP = 6.9223 INR 1 INR = 0.1445 BWP
28 lut 2026 1 BWP = 6.9314 INR 1 INR = 0.1443 BWP

Mar 2026

DataBWP-INRINR-BWP
01 mar 2026 1 BWP = 6.9314 INR 1 INR = 0.1443 BWP
02 mar 2026 1 BWP = 6.9138 INR 1 INR = 0.1446 BWP
03 mar 2026 1 BWP = 6.8659 INR 1 INR = 0.1456 BWP
04 mar 2026 1 BWP = 6.8786 INR 1 INR = 0.1454 BWP
05 mar 2026 1 BWP = 6.8118 INR 1 INR = 0.1468 BWP
06 mar 2026 1 BWP = 6.7677 INR 1 INR = 0.1478 BWP
07 mar 2026 1 BWP = 6.8104 INR 1 INR = 0.1468 BWP
08 mar 2026 1 BWP = 6.8109 INR 1 INR = 0.1468 BWP
09 mar 2026 1 BWP = 6.7894 INR 1 INR = 0.1473 BWP
10 mar 2026 1 BWP = 6.876 INR 1 INR = 0.1454 BWP
11 mar 2026 1 BWP = 6.867 INR 1 INR = 0.1456 BWP
12 mar 2026 1 BWP = 6.8344 INR 1 INR = 0.1463 BWP
13 mar 2026 1 BWP = 6.7764 INR 1 INR = 0.1476 BWP
14 mar 2026 1 BWP = 6.7916 INR 1 INR = 0.1472 BWP
15 mar 2026 1 BWP = 6.7949 INR 1 INR = 0.1472 BWP
16 mar 2026 1 BWP = 6.7668 INR 1 INR = 0.1478 BWP
17 mar 2026 1 BWP = 6.8053 INR 1 INR = 0.1469 BWP
18 mar 2026 1 BWP = 6.8319 INR 1 INR = 0.1464 BWP
19 mar 2026 1 BWP = 6.8316 INR 1 INR = 0.1464 BWP
20 mar 2026 1 BWP = 6.8652 INR 1 INR = 0.1457 BWP
21 mar 2026 1 BWP = 6.9062 INR 1 INR = 0.1448 BWP
22 mar 2026 1 BWP = 6.9062 INR 1 INR = 0.1448 BWP
23 mar 2026 1 BWP = 6.8505 INR 1 INR = 0.146 BWP
24 mar 2026 1 BWP = 6.8411 INR 1 INR = 0.1462 BWP
25 mar 2026 1 BWP = 6.886 INR 1 INR = 0.1452 BWP
26 mar 2026 1 BWP = 6.8531 INR 1 INR = 0.1459 BWP
27 mar 2026 1 BWP = 6.8695 INR 1 INR = 0.1456 BWP
28 mar 2026 1 BWP = 6.8802 INR 1 INR = 0.1453 BWP
29 mar 2026 1 BWP = 6.9026 INR 1 INR = 0.1449 BWP
30 mar 2026 1 BWP = 6.8609 INR 1 INR = 0.1458 BWP
31 mar 2026 1 BWP = 6.8094 INR 1 INR = 0.1469 BWP

Apr 2026

DataBWP-INRINR-BWP
01 kwi 2026 1 BWP = 6.8681 INR 1 INR = 0.1456 BWP
02 kwi 2026 1 BWP = 6.7846 INR 1 INR = 0.1474 BWP
03 kwi 2026 1 BWP = 6.7696 INR 1 INR = 0.1477 BWP
04 kwi 2026 1 BWP = 6.775 INR 1 INR = 0.1476 BWP
05 kwi 2026 1 BWP = 6.775 INR 1 INR = 0.1476 BWP
06 kwi 2026 1 BWP = 6.7973 INR 1 INR = 0.1471 BWP
07 kwi 2026 1 BWP = 6.8149 INR 1 INR = 0.1467 BWP
08 kwi 2026 1 BWP = 6.8796 INR 1 INR = 0.1454 BWP
09 kwi 2026 1 BWP = 6.8759 INR 1 INR = 0.1454 BWP
10 kwi 2026 1 BWP = 6.9205 INR 1 INR = 0.1445 BWP
11 kwi 2026 1 BWP = 6.9443 INR 1 INR = 0.144 BWP
12 kwi 2026 1 BWP = 6.9443 INR 1 INR = 0.144 BWP
13 kwi 2026 1 BWP = 6.9285 INR 1 INR = 0.1443 BWP
14 kwi 2026 1 BWP = 6.9477 INR 1 INR = 0.1439 BWP
15 kwi 2026 1 BWP = 6.9634 INR 1 INR = 0.1436 BWP
16 kwi 2026 1 BWP = 6.9527 INR 1 INR = 0.1438 BWP
17 kwi 2026 1 BWP = 6.9216 INR 1 INR = 0.1445 BWP
18 kwi 2026 1 BWP = 6.8901 INR 1 INR = 0.1451 BWP
19 kwi 2026 1 BWP = 6.89 INR 1 INR = 0.1451 BWP
20 kwi 2026 1 BWP = 6.9437 INR 1 INR = 0.144 BWP
21 kwi 2026 1 BWP = 6.9746 INR 1 INR = 0.1434 BWP
22 kwi 2026 1 BWP = 6.9689 INR 1 INR = 0.1435 BWP
23 kwi 2026 1 BWP = 6.9735 INR 1 INR = 0.1434 BWP
24 kwi 2026 1 BWP = 6.9537 INR 1 INR = 0.1438 BWP
25 kwi 2026 1 BWP = 6.9698 INR 1 INR = 0.1435 BWP
26 kwi 2026 1 BWP = 6.9698 INR 1 INR = 0.1435 BWP
27 kwi 2026 1 BWP = 6.9891 INR 1 INR = 0.1431 BWP
28 kwi 2026 1 BWP = 7.0014 INR 1 INR = 0.1428 BWP
29 kwi 2026 1 BWP = 7.009 INR 1 INR = 0.1427 BWP
30 kwi 2026 1 BWP = 6.9828 INR 1 INR = 0.1432 BWP

May 2026

DataBWP-INRINR-BWP
01 maj 2026 1 BWP = 6.9779 INR 1 INR = 0.1433 BWP
02 maj 2026 1 BWP = 6.9823 INR 1 INR = 0.1432 BWP
03 maj 2026 1 BWP = 6.9823 INR 1 INR = 0.1432 BWP
04 maj 2026 1 BWP = 7.0104 INR 1 INR = 0.1426 BWP
05 maj 2026 1 BWP = 7.0022 INR 1 INR = 0.1428 BWP
06 maj 2026 1 BWP = 7.0447 INR 1 INR = 0.142 BWP
07 maj 2026 1 BWP = 7.033 INR 1 INR = 0.1422 BWP
08 maj 2026 1 BWP = 7.0367 INR 1 INR = 0.1421 BWP
09 maj 2026 1 BWP = 7.052 INR 1 INR = 0.1418 BWP
10 maj 2026 1 BWP = 7.052 INR 1 INR = 0.1418 BWP
11 maj 2026 1 BWP = 7.0864 INR 1 INR = 0.1411 BWP
12 maj 2026 1 BWP = 7.0866 INR 1 INR = 0.1411 BWP
13 maj 2026 1 BWP = 7.0995 INR 1 INR = 0.1409 BWP
14 maj 2026 1 BWP = 6.7959 INR 1 INR = 0.1471 BWP
15 maj 2026 1 BWP = 6.7728 INR 1 INR = 0.1476 BWP
16 maj 2026 1 BWP = 6.7715 INR 1 INR = 0.1477 BWP
17 maj 2026 1 BWP = 6.7715 INR 1 INR = 0.1477 BWP
18 maj 2026 1 BWP = 7.0888 INR 1 INR = 0.1411 BWP
19 maj 2026 1 BWP = 7.1136 INR 1 INR = 0.1406 BWP
20 maj 2026 1 BWP = 7.1381 INR 1 INR = 0.1401 BWP
21 maj 2026 1 BWP = 7.112 INR 1 INR = 0.1406 BWP
22 maj 2026 1 BWP = 7.0725 INR 1 INR = 0.1414 BWP
23 maj 2026 1 BWP = 7.083 INR 1 INR = 0.1412 BWP
24 maj 2026 1 BWP = 7.083 INR 1 INR = 0.1412 BWP
25 maj 2026 1 BWP = 7.0833 INR 1 INR = 0.1412 BWP
26 maj 2026 1 BWP = 7.1201 INR 1 INR = 0.1404 BWP
27 maj 2026 1 BWP = 7.1142 INR 1 INR = 0.1406 BWP
28 maj 2026 1 BWP = 7.1284 INR 1 INR = 0.1403 BWP
29 maj 2026 1 BWP = 7.0766 INR 1 INR = 0.1413 BWP
30 maj 2026 1 BWP = 7.079 INR 1 INR = 0.1413 BWP
31 maj 2026 1 BWP = 7.0804 INR 1 INR = 0.1412 BWP

Jun 2026

DataBWP-INRINR-BWP
01 cze 2026 1 BWP = 7.0666 INR 1 INR = 0.1415 BWP
02 cze 2026 1 BWP = 7.1161 INR 1 INR = 0.1405 BWP

Informacje nt. kursów wymiany BWP-INR oraz INR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats