> Kursy wymiany BWP-IQD oraz IQD-BWP – 2025

Kursy wymiany BWP-IQD oraz IQD-BWP – 2025

Kursy wymiany BWP-IQD oraz IQD-BWP

Sprawdź poniżej kurs wymiany BWP-IQD oraz IQD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 95,4061 IQD

1 IQD = 0,0105 BWP

1 rok 2 lata 3 lata

BWP na IQDIQD na BWP

Jan 2025

Data	BWP-IQD	IQD-BWP
01 sty 2025	1 BWP = 94.0558 IQD	1 IQD = 0.0106 BWP
02 sty 2025	1 BWP = 94.1893 IQD	1 IQD = 0.0106 BWP
03 sty 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
04 sty 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
05 sty 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
06 sty 2025	1 BWP = 94.5826 IQD	1 IQD = 0.0106 BWP
07 sty 2025	1 BWP = 94.5204 IQD	1 IQD = 0.0106 BWP
08 sty 2025	1 BWP = 93.4695 IQD	1 IQD = 0.0107 BWP
09 sty 2025	1 BWP = 93.4608 IQD	1 IQD = 0.0107 BWP
10 sty 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
11 sty 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
12 sty 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
13 sty 2025	1 BWP = 92.5513 IQD	1 IQD = 0.0108 BWP
14 sty 2025	1 BWP = 93.0687 IQD	1 IQD = 0.0107 BWP
15 sty 2025	1 BWP = 93.3338 IQD	1 IQD = 0.0107 BWP
16 sty 2025	1 BWP = 93.4618 IQD	1 IQD = 0.0107 BWP
17 sty 2025	1 BWP = 93.7747 IQD	1 IQD = 0.0107 BWP
18 sty 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
19 sty 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
20 sty 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
21 sty 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
22 sty 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
23 sty 2025	1 BWP = 94.3833 IQD	1 IQD = 0.0106 BWP
24 sty 2025	1 BWP = 95.0376 IQD	1 IQD = 0.0105 BWP
25 sty 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
26 sty 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
27 sty 2025	1 BWP = 94.3809 IQD	1 IQD = 0.0106 BWP
28 sty 2025	1 BWP = 94.1201 IQD	1 IQD = 0.0106 BWP
29 sty 2025	1 BWP = 94.1217 IQD	1 IQD = 0.0106 BWP
30 sty 2025	1 BWP = 94.5085 IQD	1 IQD = 0.0106 BWP
31 sty 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP

Feb 2025

Data	BWP-IQD	IQD-BWP
01 lut 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP
02 lut 2025	1 BWP = 94.0493 IQD	1 IQD = 0.0106 BWP
03 lut 2025	1 BWP = 93.2005 IQD	1 IQD = 0.0107 BWP
04 lut 2025	1 BWP = 93.792 IQD	1 IQD = 0.0107 BWP
05 lut 2025	1 BWP = 94.3848 IQD	1 IQD = 0.0106 BWP
06 lut 2025	1 BWP = 94.2517 IQD	1 IQD = 0.0106 BWP
07 lut 2025	1 BWP = 94.7061 IQD	1 IQD = 0.0106 BWP
08 lut 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
09 lut 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
10 lut 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
11 lut 2025	1 BWP = 94.5123 IQD	1 IQD = 0.0106 BWP
12 lut 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
13 lut 2025	1 BWP = 94.6452 IQD	1 IQD = 0.0106 BWP
14 lut 2025	1 BWP = 94.9688 IQD	1 IQD = 0.0105 BWP
15 lut 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
16 lut 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
17 lut 2025	1 BWP = 94.9069 IQD	1 IQD = 0.0105 BWP
18 lut 2025	1 BWP = 94.9074 IQD	1 IQD = 0.0105 BWP
19 lut 2025	1 BWP = 94.5772 IQD	1 IQD = 0.0106 BWP
20 lut 2025	1 BWP = 94.6483 IQD	1 IQD = 0.0106 BWP
21 lut 2025	1 BWP = 95.1735 IQD	1 IQD = 0.0105 BWP
22 lut 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
23 lut 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
24 lut 2025	1 BWP = 95.1013 IQD	1 IQD = 0.0105 BWP
25 lut 2025	1 BWP = 95.1089 IQD	1 IQD = 0.0105 BWP
26 lut 2025	1 BWP = 94.8956 IQD	1 IQD = 0.0105 BWP
27 lut 2025	1 BWP = 94.9018 IQD	1 IQD = 0.0105 BWP
28 lut 2025	1 BWP = 94.5942 IQD	1 IQD = 0.0106 BWP

Mar 2025

Data	BWP-IQD	IQD-BWP
01 mar 2025	1 BWP = 94.7004 IQD	1 IQD = 0.0106 BWP
02 mar 2025	1 BWP = 94.4903 IQD	1 IQD = 0.0106 BWP
03 mar 2025	1 BWP = 94.3954 IQD	1 IQD = 0.0106 BWP
04 mar 2025	1 BWP = 94.7838 IQD	1 IQD = 0.0106 BWP
05 mar 2025	1 BWP = 95.2354 IQD	1 IQD = 0.0105 BWP
06 mar 2025	1 BWP = 95.6931 IQD	1 IQD = 0.0105 BWP
07 mar 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
08 mar 2025	1 BWP = 96.1678 IQD	1 IQD = 0.0104 BWP
09 mar 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
10 mar 2025	1 BWP = 95.8719 IQD	1 IQD = 0.0104 BWP
11 mar 2025	1 BWP = 96.0869 IQD	1 IQD = 0.0104 BWP
12 mar 2025	1 BWP = 95.5596 IQD	1 IQD = 0.0105 BWP
13 mar 2025	1 BWP = 95.6285 IQD	1 IQD = 0.0105 BWP
14 mar 2025	1 BWP = 96.0822 IQD	1 IQD = 0.0104 BWP
15 mar 2025	1 BWP = 96.1538 IQD	1 IQD = 0.0104 BWP
16 mar 2025	1 BWP = 96.4019 IQD	1 IQD = 0.0104 BWP
17 mar 2025	1 BWP = 96.3507 IQD	1 IQD = 0.0104 BWP
18 mar 2025	1 BWP = 96.4203 IQD	1 IQD = 0.0104 BWP
19 mar 2025	1 BWP = 96.2156 IQD	1 IQD = 0.0104 BWP
20 mar 2025	1 BWP = 96.0409 IQD	1 IQD = 0.0104 BWP
21 mar 2025	1 BWP = 96.1029 IQD	1 IQD = 0.0104 BWP
22 mar 2025	1 BWP = 96.0862 IQD	1 IQD = 0.0104 BWP
23 mar 2025	1 BWP = 96.3255 IQD	1 IQD = 0.0104 BWP
24 mar 2025	1 BWP = 96.1682 IQD	1 IQD = 0.0104 BWP
25 mar 2025	1 BWP = 96.1515 IQD	1 IQD = 0.0104 BWP
26 mar 2025	1 BWP = 95.6951 IQD	1 IQD = 0.0104 BWP
27 mar 2025	1 BWP = 95.8229 IQD	1 IQD = 0.0104 BWP
28 mar 2025	1 BWP = 95.8862 IQD	1 IQD = 0.0104 BWP
29 mar 2025	1 BWP = 96.9942 IQD	1 IQD = 0.0103 BWP
30 mar 2025	1 BWP = 96.9419 IQD	1 IQD = 0.0103 BWP
31 mar 2025	1 BWP = 95.4931 IQD	1 IQD = 0.0105 BWP

Apr 2025

Data	BWP-IQD	IQD-BWP
01 kwi 2025	1 BWP = 94.9752 IQD	1 IQD = 0.0105 BWP
02 kwi 2025	1 BWP = 94.6456 IQD	1 IQD = 0.0106 BWP
03 kwi 2025	1 BWP = 94.5112 IQD	1 IQD = 0.0106 BWP
04 kwi 2025	1 BWP = 94.0584 IQD	1 IQD = 0.0106 BWP
05 kwi 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
06 kwi 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
07 kwi 2025	1 BWP = 93.1331 IQD	1 IQD = 0.0107 BWP
08 kwi 2025	1 BWP = 93.0586 IQD	1 IQD = 0.0107 BWP
09 kwi 2025	1 BWP = 92.3494 IQD	1 IQD = 0.0108 BWP
10 kwi 2025	1 BWP = 92.6381 IQD	1 IQD = 0.0108 BWP
11 kwi 2025	1 BWP = 93.7319 IQD	1 IQD = 0.0107 BWP
12 kwi 2025	1 BWP = 93.9223 IQD	1 IQD = 0.0106 BWP
13 kwi 2025	1 BWP = 94.1326 IQD	1 IQD = 0.0106 BWP
14 kwi 2025	1 BWP = 94.9298 IQD	1 IQD = 0.0105 BWP
15 kwi 2025	1 BWP = 94.9689 IQD	1 IQD = 0.0105 BWP
16 kwi 2025	1 BWP = 95.0929 IQD	1 IQD = 0.0105 BWP
17 kwi 2025	1 BWP = 95.0377 IQD	1 IQD = 0.0105 BWP
18 kwi 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
19 kwi 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
20 kwi 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
21 kwi 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
22 kwi 2025	1 BWP = 95.8896 IQD	1 IQD = 0.0104 BWP
23 kwi 2025	1 BWP = 95.8914 IQD	1 IQD = 0.0104 BWP
24 kwi 2025	1 BWP = 95.6926 IQD	1 IQD = 0.0105 BWP
25 kwi 2025	1 BWP = 95.0365 IQD	1 IQD = 0.0105 BWP
26 kwi 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
27 kwi 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
28 kwi 2025	1 BWP = 95.5608 IQD	1 IQD = 0.0105 BWP
29 kwi 2025	1 BWP = 95.9577 IQD	1 IQD = 0.0104 BWP
30 kwi 2025	1 BWP = 95.6924 IQD	1 IQD = 0.0105 BWP

May 2025

Data	BWP-IQD	IQD-BWP
01 maj 2025	1 BWP = 95.6776 IQD	1 IQD = 0.0105 BWP
02 maj 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
03 maj 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
04 maj 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
05 maj 2025	1 BWP = 96.4814 IQD	1 IQD = 0.0104 BWP
06 maj 2025	1 BWP = 96.6046 IQD	1 IQD = 0.0104 BWP
07 maj 2025	1 BWP = 96.612 IQD	1 IQD = 0.0104 BWP
08 maj 2025	1 BWP = 96.6778 IQD	1 IQD = 0.0103 BWP
09 maj 2025	1 BWP = 96.6199 IQD	1 IQD = 0.0103 BWP
10 maj 2025	1 BWP = 96.6517 IQD	1 IQD = 0.0103 BWP
11 maj 2025	1 BWP = 96.6843 IQD	1 IQD = 0.0103 BWP
12 maj 2025	1 BWP = 95.957 IQD	1 IQD = 0.0104 BWP
13 maj 2025	1 BWP = 95.9595 IQD	1 IQD = 0.0104 BWP
14 maj 2025	1 BWP = 96.4842 IQD	1 IQD = 0.0104 BWP
15 maj 2025	1 BWP = 96.6683 IQD	1 IQD = 0.0103 BWP
16 maj 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
17 maj 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
18 maj 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
19 maj 2025	1 BWP = 96.8112 IQD	1 IQD = 0.0103 BWP
20 maj 2025	1 BWP = 97.0719 IQD	1 IQD = 0.0103 BWP
21 maj 2025	1 BWP = 97.5953 IQD	1 IQD = 0.0102 BWP
22 maj 2025	1 BWP = 97.0754 IQD	1 IQD = 0.0103 BWP
23 maj 2025	1 BWP = 97.5885 IQD	1 IQD = 0.0102 BWP
24 maj 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
25 maj 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
26 maj 2025	1 BWP = 97.7197 IQD	1 IQD = 0.0102 BWP
27 maj 2025	1 BWP = 97.5907 IQD	1 IQD = 0.0102 BWP
28 maj 2025	1 BWP = 97.4644 IQD	1 IQD = 0.0103 BWP
29 maj 2025	1 BWP = 97.1355 IQD	1 IQD = 0.0103 BWP
30 maj 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP
31 maj 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP

Jun 2025

Data	BWP-IQD	IQD-BWP
01 cze 2025	1 BWP = 97.6617 IQD	1 IQD = 0.0102 BWP
02 cze 2025	1 BWP = 97.591 IQD	1 IQD = 0.0102 BWP
03 cze 2025	1 BWP = 97.5895 IQD	1 IQD = 0.0102 BWP
04 cze 2025	1 BWP = 97.5263 IQD	1 IQD = 0.0103 BWP
05 cze 2025	1 BWP = 98.1201 IQD	1 IQD = 0.0102 BWP
06 cze 2025	1 BWP = 97.938 IQD	1 IQD = 0.0102 BWP
07 cze 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
08 cze 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
09 cze 2025	1 BWP = 98.1825 IQD	1 IQD = 0.0102 BWP
10 cze 2025	1 BWP = 98.054 IQD	1 IQD = 0.0102 BWP
11 cze 2025	1 BWP = 97.8524 IQD	1 IQD = 0.0102 BWP
12 cze 2025	1 BWP = 98.185 IQD	1 IQD = 0.0102 BWP
13 cze 2025	1 BWP = 97.4569 IQD	1 IQD = 0.0103 BWP

Informacje nt. kursów wymiany BWP-IQD oraz IQD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości