> Kursy wymiany BWP-IQD oraz IQD-BWP – 2026

Kursy wymiany BWP-IQD oraz IQD-BWP – 2026

Kursy wymiany BWP-IQD oraz IQD-BWP

Sprawdź poniżej kurs wymiany BWP-IQD oraz IQD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 97,2669 IQD

1 IQD = 0,0103 BWP

1 rok 2 lata 3 lata

BWP na IQDIQD na BWP

Jan 2026

Data	BWP-IQD	IQD-BWP
01 sty 2026	1 BWP = 99.7731 IQD	1 IQD = 0.01 BWP
02 sty 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
03 sty 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
04 sty 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
05 sty 2026	1 BWP = 98.0899 IQD	1 IQD = 0.0102 BWP
06 sty 2026	1 BWP = 94.3088 IQD	1 IQD = 0.0106 BWP
07 sty 2026	1 BWP = 98.0911 IQD	1 IQD = 0.0102 BWP
08 sty 2026	1 BWP = 97.8258 IQD	1 IQD = 0.0102 BWP
09 sty 2026	1 BWP = 97.6381 IQD	1 IQD = 0.0102 BWP
10 sty 2026	1 BWP = 97.6141 IQD	1 IQD = 0.0102 BWP
11 sty 2026	1 BWP = 97.6385 IQD	1 IQD = 0.0102 BWP
12 sty 2026	1 BWP = 98.0223 IQD	1 IQD = 0.0102 BWP
13 sty 2026	1 BWP = 97.9717 IQD	1 IQD = 0.0102 BWP
14 sty 2026	1 BWP = 98.0306 IQD	1 IQD = 0.0102 BWP
15 sty 2026	1 BWP = 98.0993 IQD	1 IQD = 0.0102 BWP
16 sty 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
17 sty 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
18 sty 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
19 sty 2026	1 BWP = 97.7661 IQD	1 IQD = 0.0102 BWP
20 sty 2026	1 BWP = 98.0333 IQD	1 IQD = 0.0102 BWP
21 sty 2026	1 BWP = 98.1604 IQD	1 IQD = 0.0102 BWP
22 sty 2026	1 BWP = 98.5594 IQD	1 IQD = 0.0101 BWP
23 sty 2026	1 BWP = 94.4286 IQD	1 IQD = 0.0106 BWP
24 sty 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
25 sty 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
26 sty 2026	1 BWP = 99.533 IQD	1 IQD = 0.01 BWP
27 sty 2026	1 BWP = 99.5337 IQD	1 IQD = 0.01 BWP
28 sty 2026	1 BWP = 100.1141 IQD	1 IQD = 0.01 BWP
29 sty 2026	1 BWP = 100.1154 IQD	1 IQD = 0.01 BWP
30 sty 2026	1 BWP = 100.14 IQD	1 IQD = 0.01 BWP
31 sty 2026	1 BWP = 99.3851 IQD	1 IQD = 0.0101 BWP

Feb 2026

Data	BWP-IQD	IQD-BWP
01 lut 2026	1 BWP = 100.1215 IQD	1 IQD = 0.01 BWP
02 lut 2026	1 BWP = 99.5283 IQD	1 IQD = 0.01 BWP
03 lut 2026	1 BWP = 94.8406 IQD	1 IQD = 0.0105 BWP
04 lut 2026	1 BWP = 99.4792 IQD	1 IQD = 0.0101 BWP
05 lut 2026	1 BWP = 98.9492 IQD	1 IQD = 0.0101 BWP
06 lut 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
07 lut 2026	1 BWP = 99.2761 IQD	1 IQD = 0.0101 BWP
08 lut 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
09 lut 2026	1 BWP = 99.4046 IQD	1 IQD = 0.0101 BWP
10 lut 2026	1 BWP = 99.8527 IQD	1 IQD = 0.01 BWP
11 lut 2026	1 BWP = 99.9872 IQD	1 IQD = 0.01 BWP
12 lut 2026	1 BWP = 99.9132 IQD	1 IQD = 0.01 BWP
13 lut 2026	1 BWP = 99.3253 IQD	1 IQD = 0.0101 BWP
14 lut 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
15 lut 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
16 lut 2026	1 BWP = 99.6665 IQD	1 IQD = 0.01 BWP
17 lut 2026	1 BWP = 99.2757 IQD	1 IQD = 0.0101 BWP
18 lut 2026	1 BWP = 99.4611 IQD	1 IQD = 0.0101 BWP
19 lut 2026	1 BWP = 98.6891 IQD	1 IQD = 0.0101 BWP
20 lut 2026	1 BWP = 98.9423 IQD	1 IQD = 0.0101 BWP
21 lut 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
22 lut 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
23 lut 2026	1 BWP = 98.9406 IQD	1 IQD = 0.0101 BWP
24 lut 2026	1 BWP = 99.2655 IQD	1 IQD = 0.0101 BWP
25 lut 2026	1 BWP = 99.5379 IQD	1 IQD = 0.01 BWP
26 lut 2026	1 BWP = 99.6882 IQD	1 IQD = 0.01 BWP
27 lut 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
28 lut 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP

Mar 2026

Data	BWP-IQD	IQD-BWP
01 mar 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
02 mar 2026	1 BWP = 98.9503 IQD	1 IQD = 0.0101 BWP
03 mar 2026	1 BWP = 97.6351 IQD	1 IQD = 0.0102 BWP
04 mar 2026	1 BWP = 97.7682 IQD	1 IQD = 0.0102 BWP
05 mar 2026	1 BWP = 97.3737 IQD	1 IQD = 0.0103 BWP
06 mar 2026	1 BWP = 96.5311 IQD	1 IQD = 0.0104 BWP
07 mar 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
08 mar 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
09 mar 2026	1 BWP = 96.4027 IQD	1 IQD = 0.0104 BWP
10 mar 2026	1 BWP = 98.03 IQD	1 IQD = 0.0102 BWP
11 mar 2026	1 BWP = 97.7099 IQD	1 IQD = 0.0102 BWP
12 mar 2026	1 BWP = 97.1777 IQD	1 IQD = 0.0103 BWP
13 mar 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
14 mar 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
15 mar 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
16 mar 2026	1 BWP = 96.071 IQD	1 IQD = 0.0104 BWP
17 mar 2026	1 BWP = 96.3903 IQD	1 IQD = 0.0104 BWP
18 mar 2026	1 BWP = 96.5962 IQD	1 IQD = 0.0104 BWP
19 mar 2026	1 BWP = 95.997 IQD	1 IQD = 0.0104 BWP
20 mar 2026	1 BWP = 96.0682 IQD	1 IQD = 0.0104 BWP
21 mar 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
22 mar 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
23 mar 2026	1 BWP = 95.8734 IQD	1 IQD = 0.0104 BWP
24 mar 2026	1 BWP = 95.6016 IQD	1 IQD = 0.0105 BWP
25 mar 2026	1 BWP = 96.1329 IQD	1 IQD = 0.0104 BWP
26 mar 2026	1 BWP = 95.2849 IQD	1 IQD = 0.0105 BWP
27 mar 2026	1 BWP = 95.0197 IQD	1 IQD = 0.0105 BWP
28 mar 2026	1 BWP = 95.0107 IQD	1 IQD = 0.0105 BWP
29 mar 2026	1 BWP = 95.0205 IQD	1 IQD = 0.0105 BWP
30 mar 2026	1 BWP = 95.0249 IQD	1 IQD = 0.0105 BWP
31 mar 2026	1 BWP = 94.9646 IQD	1 IQD = 0.0105 BWP

Apr 2026

Data	BWP-IQD	IQD-BWP
01 kwi 2026	1 BWP = 96.3155 IQD	1 IQD = 0.0104 BWP
02 kwi 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
03 kwi 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
04 kwi 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
05 kwi 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
06 kwi 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
07 kwi 2026	1 BWP = 96.0001 IQD	1 IQD = 0.0104 BWP
08 kwi 2026	1 BWP = 97.6401 IQD	1 IQD = 0.0102 BWP
09 kwi 2026	1 BWP = 97.258 IQD	1 IQD = 0.0103 BWP
10 kwi 2026	1 BWP = 97.5888 IQD	1 IQD = 0.0102 BWP
11 kwi 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
12 kwi 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
13 kwi 2026	1 BWP = 97.1837 IQD	1 IQD = 0.0103 BWP
14 kwi 2026	1 BWP = 97.7676 IQD	1 IQD = 0.0102 BWP
15 kwi 2026	1 BWP = 97.6332 IQD	1 IQD = 0.0102 BWP
16 kwi 2026	1 BWP = 97.6396 IQD	1 IQD = 0.0102 BWP
17 kwi 2026	1 BWP = 97.6366 IQD	1 IQD = 0.0102 BWP
18 kwi 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
19 kwi 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
20 kwi 2026	1 BWP = 97.7124 IQD	1 IQD = 0.0102 BWP
21 kwi 2026	1 BWP = 97.7106 IQD	1 IQD = 0.0102 BWP
22 kwi 2026	1 BWP = 97.4304 IQD	1 IQD = 0.0103 BWP
23 kwi 2026	1 BWP = 97.4295 IQD	1 IQD = 0.0103 BWP
24 kwi 2026	1 BWP = 96.7129 IQD	1 IQD = 0.0103 BWP
25 kwi 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
26 kwi 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
27 kwi 2026	1 BWP = 97.3 IQD	1 IQD = 0.0103 BWP
28 kwi 2026	1 BWP = 96.8574 IQD	1 IQD = 0.0103 BWP
29 kwi 2026	1 BWP = 96.9234 IQD	1 IQD = 0.0103 BWP
30 kwi 2026	1 BWP = 96.3917 IQD	1 IQD = 0.0104 BWP

May 2026

Data	BWP-IQD	IQD-BWP
01 maj 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
02 maj 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
03 maj 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
04 maj 2026	1 BWP = 96.5059 IQD	1 IQD = 0.0104 BWP
05 maj 2026	1 BWP = 96.3918 IQD	1 IQD = 0.0104 BWP
06 maj 2026	1 BWP = 97.886 IQD	1 IQD = 0.0102 BWP
07 maj 2026	1 BWP = 97.8407 IQD	1 IQD = 0.0102 BWP
08 maj 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
09 maj 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
10 maj 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
11 maj 2026	1 BWP = 97.4363 IQD	1 IQD = 0.0103 BWP
12 maj 2026	1 BWP = 97.0465 IQD	1 IQD = 0.0103 BWP
13 maj 2026	1 BWP = 97.2403 IQD	1 IQD = 0.0103 BWP
14 maj 2026	1 BWP = 93.0039 IQD	1 IQD = 0.0108 BWP
15 maj 2026	1 BWP = 92.6144 IQD	1 IQD = 0.0108 BWP
16 maj 2026	1 BWP = 92.6144 IQD	1 IQD = 0.0108 BWP
17 maj 2026	1 BWP = 92.6144 IQD	1 IQD = 0.0108 BWP
18 maj 2026	1 BWP = 96.3317 IQD	1 IQD = 0.0104 BWP
19 maj 2026	1 BWP = 96.4645 IQD	1 IQD = 0.0104 BWP
20 maj 2026	1 BWP = 96.5931 IQD	1 IQD = 0.0104 BWP
21 maj 2026	1 BWP = 96.6586 IQD	1 IQD = 0.0103 BWP
22 maj 2026	1 BWP = 96.8558 IQD	1 IQD = 0.0103 BWP
23 maj 2026	1 BWP = 96.8571 IQD	1 IQD = 0.0103 BWP
24 maj 2026	1 BWP = 96.8571 IQD	1 IQD = 0.0103 BWP
25 maj 2026	1 BWP = 97.4444 IQD	1 IQD = 0.0103 BWP
26 maj 2026	1 BWP = 97.4501 IQD	1 IQD = 0.0103 BWP
27 maj 2026	1 BWP = 97.3007 IQD	1 IQD = 0.0103 BWP
28 maj 2026	1 BWP = 97.1248 IQD	1 IQD = 0.0103 BWP
29 maj 2026	1 BWP = 97.6379 IQD	1 IQD = 0.0102 BWP
30 maj 2026	1 BWP = 97.6236 IQD	1 IQD = 0.0102 BWP
31 maj 2026	1 BWP = 97.6236 IQD	1 IQD = 0.0102 BWP

Jun 2026

Data	BWP-IQD	IQD-BWP
01 cze 2026	1 BWP = 97.5775 IQD	1 IQD = 0.0102 BWP
02 cze 2026	1 BWP = 97.5775 IQD	1 IQD = 0.0102 BWP

Informacje nt. kursów wymiany BWP-IQD oraz IQD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości