> Kursy wymiany BWP-IRR oraz IRR-BWP – 2025

Kursy wymiany BWP-IRR oraz IRR-BWP – 2025

Kursy wymiany BWP-IRR oraz IRR-BWP

Sprawdź poniżej kurs wymiany BWP-IRR oraz IRR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 3065,827 IRR

1 IRR = 0,0003 BWP

1 rok 2 lata 3 lata

BWP na IRRIRR na BWP

Jan 2025

Data	BWP-IRR	IRR-BWP
01 sty 2025	1 BWP = 3023.7378 IRR	1 IRR = 0.0003 BWP
02 sty 2025	1 BWP = 3025.8479 IRR	1 IRR = 0.0003 BWP
03 sty 2025	1 BWP = 3028.4232 IRR	1 IRR = 0.0003 BWP
04 sty 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
05 sty 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
06 sty 2025	1 BWP = 3036.7122 IRR	1 IRR = 0.0003 BWP
07 sty 2025	1 BWP = 3036.2288 IRR	1 IRR = 0.0003 BWP
08 sty 2025	1 BWP = 2999.7368 IRR	1 IRR = 0.0003 BWP
09 sty 2025	1 BWP = 3003.977 IRR	1 IRR = 0.0003 BWP
10 sty 2025	1 BWP = 2990.4227 IRR	1 IRR = 0.0003 BWP
11 sty 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
12 sty 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
13 sty 2025	1 BWP = 2972.2259 IRR	1 IRR = 0.0003 BWP
14 sty 2025	1 BWP = 2987.5453 IRR	1 IRR = 0.0003 BWP
15 sty 2025	1 BWP = 2999.1495 IRR	1 IRR = 0.0003 BWP
16 sty 2025	1 BWP = 3001.7303 IRR	1 IRR = 0.0003 BWP
17 sty 2025	1 BWP = 3012.5327 IRR	1 IRR = 0.0003 BWP
18 sty 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
19 sty 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
20 sty 2025	1 BWP = 3010.1808 IRR	1 IRR = 0.0003 BWP
21 sty 2025	1 BWP = 3024.8164 IRR	1 IRR = 0.0003 BWP
22 sty 2025	1 BWP = 3040.2012 IRR	1 IRR = 0.0003 BWP
23 sty 2025	1 BWP = 3031.614 IRR	1 IRR = 0.0003 BWP
24 sty 2025	1 BWP = 3052.4061 IRR	1 IRR = 0.0003 BWP
25 sty 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
26 sty 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
27 sty 2025	1 BWP = 3033.0637 IRR	1 IRR = 0.0003 BWP
28 sty 2025	1 BWP = 3021.4834 IRR	1 IRR = 0.0003 BWP
29 sty 2025	1 BWP = 3022.8569 IRR	1 IRR = 0.0003 BWP
30 sty 2025	1 BWP = 3038.3705 IRR	1 IRR = 0.0003 BWP
31 sty 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP

Feb 2025

Data	BWP-IRR	IRR-BWP
01 lut 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP
02 lut 2025	1 BWP = 3018.6912 IRR	1 IRR = 0.0003 BWP
03 lut 2025	1 BWP = 2996.623 IRR	1 IRR = 0.0003 BWP
04 lut 2025	1 BWP = 3014.5287 IRR	1 IRR = 0.0003 BWP
05 lut 2025	1 BWP = 3032.2777 IRR	1 IRR = 0.0003 BWP
06 lut 2025	1 BWP = 3028.2506 IRR	1 IRR = 0.0003 BWP
07 lut 2025	1 BWP = 3040.6242 IRR	1 IRR = 0.0003 BWP
08 lut 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
09 lut 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
10 lut 2025	1 BWP = 3039.0541 IRR	1 IRR = 0.0003 BWP
11 lut 2025	1 BWP = 3037.2162 IRR	1 IRR = 0.0003 BWP
12 lut 2025	1 BWP = 3041.0001 IRR	1 IRR = 0.0003 BWP
13 lut 2025	1 BWP = 3047.9661 IRR	1 IRR = 0.0003 BWP
14 lut 2025	1 BWP = 3050.8869 IRR	1 IRR = 0.0003 BWP
15 lut 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
16 lut 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
17 lut 2025	1 BWP = 3049.0601 IRR	1 IRR = 0.0003 BWP
18 lut 2025	1 BWP = 3046.8849 IRR	1 IRR = 0.0003 BWP
19 lut 2025	1 BWP = 3040.8716 IRR	1 IRR = 0.0003 BWP
20 lut 2025	1 BWP = 3041.794 IRR	1 IRR = 0.0003 BWP
21 lut 2025	1 BWP = 3057.0777 IRR	1 IRR = 0.0003 BWP
22 lut 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
23 lut 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
24 lut 2025	1 BWP = 3056.1451 IRR	1 IRR = 0.0003 BWP
25 lut 2025	1 BWP = 3059.8307 IRR	1 IRR = 0.0003 BWP
26 lut 2025	1 BWP = 3054.3081 IRR	1 IRR = 0.0003 BWP
27 lut 2025	1 BWP = 3051.9174 IRR	1 IRR = 0.0003 BWP
28 lut 2025	1 BWP = 3051.6315 IRR	1 IRR = 0.0003 BWP

Mar 2025

Data	BWP-IRR	IRR-BWP
01 mar 2025	1 BWP = 3044.3277 IRR	1 IRR = 0.0003 BWP
02 mar 2025	1 BWP = 3029.0155 IRR	1 IRR = 0.0003 BWP
03 mar 2025	1 BWP = 3025.9041 IRR	1 IRR = 0.0003 BWP
04 mar 2025	1 BWP = 3046.0393 IRR	1 IRR = 0.0003 BWP
05 mar 2025	1 BWP = 3065.2405 IRR	1 IRR = 0.0003 BWP
06 mar 2025	1 BWP = 3076.1284 IRR	1 IRR = 0.0003 BWP
07 mar 2025	1 BWP = 3095.6482 IRR	1 IRR = 0.0003 BWP
08 mar 2025	1 BWP = 3088.1006 IRR	1 IRR = 0.0003 BWP
09 mar 2025	1 BWP = 3092.575 IRR	1 IRR = 0.0003 BWP
10 mar 2025	1 BWP = 3073.1689 IRR	1 IRR = 0.0003 BWP
11 mar 2025	1 BWP = 3085.2463 IRR	1 IRR = 0.0003 BWP
12 mar 2025	1 BWP = 3069.9738 IRR	1 IRR = 0.0003 BWP
13 mar 2025	1 BWP = 3073.5802 IRR	1 IRR = 0.0003 BWP
14 mar 2025	1 BWP = 3092.1881 IRR	1 IRR = 0.0003 BWP
15 mar 2025	1 BWP = 3097.3816 IRR	1 IRR = 0.0003 BWP
16 mar 2025	1 BWP = 3090.2362 IRR	1 IRR = 0.0003 BWP
17 mar 2025	1 BWP = 3095.3994 IRR	1 IRR = 0.0003 BWP
18 mar 2025	1 BWP = 3100.8739 IRR	1 IRR = 0.0003 BWP
19 mar 2025	1 BWP = 3090.4628 IRR	1 IRR = 0.0003 BWP
20 mar 2025	1 BWP = 3084.7555 IRR	1 IRR = 0.0003 BWP
21 mar 2025	1 BWP = 3088.2856 IRR	1 IRR = 0.0003 BWP
22 mar 2025	1 BWP = 3096.382 IRR	1 IRR = 0.0003 BWP
23 mar 2025	1 BWP = 3088.3252 IRR	1 IRR = 0.0003 BWP
24 mar 2025	1 BWP = 3082.7297 IRR	1 IRR = 0.0003 BWP
25 mar 2025	1 BWP = 3090.1699 IRR	1 IRR = 0.0003 BWP
26 mar 2025	1 BWP = 3074.5349 IRR	1 IRR = 0.0003 BWP
27 mar 2025	1 BWP = 3081.2193 IRR	1 IRR = 0.0003 BWP
28 mar 2025	1 BWP = 3081.8168 IRR	1 IRR = 0.0003 BWP
29 mar 2025	1 BWP = 3111.7842 IRR	1 IRR = 0.0003 BWP
30 mar 2025	1 BWP = 3107.5318 IRR	1 IRR = 0.0003 BWP
31 mar 2025	1 BWP = 3069.079 IRR	1 IRR = 0.0003 BWP

Apr 2025

Data	BWP-IRR	IRR-BWP
01 kwi 2025	1 BWP = 3064.0295 IRR	1 IRR = 0.0003 BWP
02 kwi 2025	1 BWP = 3042.6766 IRR	1 IRR = 0.0003 BWP
03 kwi 2025	1 BWP = 3042.438 IRR	1 IRR = 0.0003 BWP
04 kwi 2025	1 BWP = 3029.7175 IRR	1 IRR = 0.0003 BWP
05 kwi 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
06 kwi 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
07 kwi 2025	1 BWP = 2991.8339 IRR	1 IRR = 0.0003 BWP
08 kwi 2025	1 BWP = 2986.8135 IRR	1 IRR = 0.0003 BWP
09 kwi 2025	1 BWP = 2970.9881 IRR	1 IRR = 0.0003 BWP
10 kwi 2025	1 BWP = 2983.2207 IRR	1 IRR = 0.0003 BWP
11 kwi 2025	1 BWP = 3016.0715 IRR	1 IRR = 0.0003 BWP
12 kwi 2025	1 BWP = 3024.7726 IRR	1 IRR = 0.0003 BWP
13 kwi 2025	1 BWP = 3017.8472 IRR	1 IRR = 0.0003 BWP
14 kwi 2025	1 BWP = 3043.1559 IRR	1 IRR = 0.0003 BWP
15 kwi 2025	1 BWP = 3050.2902 IRR	1 IRR = 0.0003 BWP
16 kwi 2025	1 BWP = 3056.7147 IRR	1 IRR = 0.0003 BWP
17 kwi 2025	1 BWP = 3057.0158 IRR	1 IRR = 0.0003 BWP
18 kwi 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
19 kwi 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
20 kwi 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
21 kwi 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
22 kwi 2025	1 BWP = 3083.6333 IRR	1 IRR = 0.0003 BWP
23 kwi 2025	1 BWP = 3082.9561 IRR	1 IRR = 0.0003 BWP
24 kwi 2025	1 BWP = 3078.4596 IRR	1 IRR = 0.0003 BWP
25 kwi 2025	1 BWP = 3055.2888 IRR	1 IRR = 0.0003 BWP
26 kwi 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
27 kwi 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
28 kwi 2025	1 BWP = 3070.3102 IRR	1 IRR = 0.0003 BWP
29 kwi 2025	1 BWP = 3085.5664 IRR	1 IRR = 0.0003 BWP
30 kwi 2025	1 BWP = 3076.1502 IRR	1 IRR = 0.0003 BWP

May 2025

Data	BWP-IRR	IRR-BWP
01 maj 2025	1 BWP = 3066.992 IRR	1 IRR = 0.0003 BWP
02 maj 2025	1 BWP = 3092.2583 IRR	1 IRR = 0.0003 BWP
03 maj 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
04 maj 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
05 maj 2025	1 BWP = 3104.4463 IRR	1 IRR = 0.0003 BWP
06 maj 2025	1 BWP = 3106.1876 IRR	1 IRR = 0.0003 BWP
07 maj 2025	1 BWP = 3105.8071 IRR	1 IRR = 0.0003 BWP
08 maj 2025	1 BWP = 3110.9971 IRR	1 IRR = 0.0003 BWP
09 maj 2025	1 BWP = 3107.0571 IRR	1 IRR = 0.0003 BWP
10 maj 2025	1 BWP = 3106.1347 IRR	1 IRR = 0.0003 BWP
11 maj 2025	1 BWP = 3107.1838 IRR	1 IRR = 0.0003 BWP
12 maj 2025	1 BWP = 3089.7131 IRR	1 IRR = 0.0003 BWP
13 maj 2025	1 BWP = 3085.2135 IRR	1 IRR = 0.0003 BWP
14 maj 2025	1 BWP = 3096.8167 IRR	1 IRR = 0.0003 BWP
15 maj 2025	1 BWP = 3105.4677 IRR	1 IRR = 0.0003 BWP
16 maj 2025	1 BWP = 3114.705 IRR	1 IRR = 0.0003 BWP
17 maj 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
18 maj 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
19 maj 2025	1 BWP = 3111.7916 IRR	1 IRR = 0.0003 BWP
20 maj 2025	1 BWP = 3121.9458 IRR	1 IRR = 0.0003 BWP
21 maj 2025	1 BWP = 3138.2524 IRR	1 IRR = 0.0003 BWP
22 maj 2025	1 BWP = 3125.0979 IRR	1 IRR = 0.0003 BWP
23 maj 2025	1 BWP = 3137.089 IRR	1 IRR = 0.0003 BWP
24 maj 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
25 maj 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
26 maj 2025	1 BWP = 3142.137 IRR	1 IRR = 0.0003 BWP
27 maj 2025	1 BWP = 3138.5989 IRR	1 IRR = 0.0003 BWP
28 maj 2025	1 BWP = 3133.1697 IRR	1 IRR = 0.0003 BWP
29 maj 2025	1 BWP = 3122.3312 IRR	1 IRR = 0.0003 BWP
30 maj 2025	1 BWP = 3138.0287 IRR	1 IRR = 0.0003 BWP
31 maj 2025	1 BWP = 3138.0288 IRR	1 IRR = 0.0003 BWP

Jun 2025

Data	BWP-IRR	IRR-BWP
01 cze 2025	1 BWP = 3142.2786 IRR	1 IRR = 0.0003 BWP
02 cze 2025	1 BWP = 3140.406 IRR	1 IRR = 0.0003 BWP
03 cze 2025	1 BWP = 3136.6881 IRR	1 IRR = 0.0003 BWP
04 cze 2025	1 BWP = 3137.4156 IRR	1 IRR = 0.0003 BWP
05 cze 2025	1 BWP = 3154.7628 IRR	1 IRR = 0.0003 BWP
06 cze 2025	1 BWP = 3147.307 IRR	1 IRR = 0.0003 BWP
07 cze 2025	1 BWP = 3142.4548 IRR	1 IRR = 0.0003 BWP
08 cze 2025	1 BWP = 3142.4548 IRR	1 IRR = 0.0003 BWP
09 cze 2025	1 BWP = 3156.1437 IRR	1 IRR = 0.0003 BWP
10 cze 2025	1 BWP = 3152.8796 IRR	1 IRR = 0.0003 BWP
11 cze 2025	1 BWP = 3145.6065 IRR	1 IRR = 0.0003 BWP
12 cze 2025	1 BWP = 3156.0303 IRR	1 IRR = 0.0003 BWP
13 cze 2025	1 BWP = 3129.5267 IRR	1 IRR = 0.0003 BWP

Informacje nt. kursów wymiany BWP-IRR oraz IRR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości