currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-IRR oraz IRR-BWP – 2026

Kursy wymiany BWP-IRR oraz IRR-BWP – 2026

Kursy wymiany BWP-IRR oraz IRR-BWP

Sprawdź poniżej kurs wymiany BWP-IRR oraz IRR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 65068,0875 IRR
1 IRR = 0 BWP

Jan 2026

DataBWP-IRRIRR-BWP
01 sty 2026 1 BWP = 3205.9955 IRR 1 IRR = 0.0003 BWP
02 sty 2026 1 BWP = 3015.4479 IRR 1 IRR = 0.0003 BWP
03 sty 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
04 sty 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
05 sty 2026 1 BWP = 3154.2447 IRR 1 IRR = 0.0003 BWP
06 sty 2026 1 BWP = 3034.0364 IRR 1 IRR = 0.0003 BWP
07 sty 2026 1 BWP = 3152.5346 IRR 1 IRR = 0.0003 BWP
08 sty 2026 1 BWP = 3144.4112 IRR 1 IRR = 0.0003 BWP
09 sty 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
10 sty 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
11 sty 2026 1 BWP = 3136.9996 IRR 1 IRR = 0.0003 BWP
12 sty 2026 1 BWP = 3153.329 IRR 1 IRR = 0.0003 BWP
13 sty 2026 1 BWP = 3149.9122 IRR 1 IRR = 0.0003 BWP
14 sty 2026 1 BWP = 3152.4056 IRR 1 IRR = 0.0003 BWP
15 sty 2026 1 BWP = 3155.3065 IRR 1 IRR = 0.0003 BWP
16 sty 2026 1 BWP = 3154.3126 IRR 1 IRR = 0.0003 BWP
17 sty 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
18 sty 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
19 sty 2026 1 BWP = 3144.8024 IRR 1 IRR = 0.0003 BWP
20 sty 2026 1 BWP = 3153.8146 IRR 1 IRR = 0.0003 BWP
21 sty 2026 1 BWP = 3158.176 IRR 1 IRR = 0.0003 BWP
22 sty 2026 1 BWP = 3170.018 IRR 1 IRR = 0.0003 BWP
23 sty 2026 1 BWP = 3037.3545 IRR 1 IRR = 0.0003 BWP
24 sty 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
25 sty 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
26 sty 2026 1 BWP = 3200.3553 IRR 1 IRR = 0.0003 BWP
27 sty 2026 1 BWP = 3204.6588 IRR 1 IRR = 0.0003 BWP
28 sty 2026 1 BWP = 3220.9619 IRR 1 IRR = 0.0003 BWP
29 sty 2026 1 BWP = 3217.5994 IRR 1 IRR = 0.0003 BWP
30 sty 2026 1 BWP = 3219.5246 IRR 1 IRR = 0.0003 BWP
31 sty 2026 1 BWP = 3194.6565 IRR 1 IRR = 0.0003 BWP

Feb 2026

DataBWP-IRRIRR-BWP
01 lut 2026 1 BWP = 3193.929 IRR 1 IRR = 0.0003 BWP
02 lut 2026 1 BWP = 3197.0733 IRR 1 IRR = 0.0003 BWP
03 lut 2026 1 BWP = 3051.184 IRR 1 IRR = 0.0003 BWP
04 lut 2026 1 BWP = 3200.449 IRR 1 IRR = 0.0003 BWP
05 lut 2026 1 BWP = 3180.9178 IRR 1 IRR = 0.0003 BWP
06 lut 2026 1 BWP = 3181.7613 IRR 1 IRR = 0.0003 BWP
07 lut 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
08 lut 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
09 lut 2026 1 BWP = 3198.4515 IRR 1 IRR = 0.0003 BWP
10 lut 2026 1 BWP = 3211.8929 IRR 1 IRR = 0.0003 BWP
11 lut 2026 1 BWP = 3214.5491 IRR 1 IRR = 0.0003 BWP
12 lut 2026 1 BWP = 3211.9705 IRR 1 IRR = 0.0003 BWP
13 lut 2026 1 BWP = 3193.7542 IRR 1 IRR = 0.0003 BWP
14 lut 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
15 lut 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
16 lut 2026 1 BWP = 3204.01 IRR 1 IRR = 0.0003 BWP
17 lut 2026 1 BWP = 3192.3745 IRR 1 IRR = 0.0003 BWP
18 lut 2026 1 BWP = 3199.3435 IRR 1 IRR = 0.0003 BWP
19 lut 2026 1 BWP = 3171.7664 IRR 1 IRR = 0.0003 BWP
20 lut 2026 1 BWP = 3180.9904 IRR 1 IRR = 0.0003 BWP
21 lut 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
22 lut 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
23 lut 2026 1 BWP = 97076.901 IRR 1 IRR = 0 BWP
24 lut 2026 1 BWP = 97244.6719 IRR 1 IRR = 0 BWP
25 lut 2026 1 BWP = 98467.0583 IRR 1 IRR = 0 BWP
26 lut 2026 1 BWP = 99758.2121 IRR 1 IRR = 0 BWP
27 lut 2026 1 BWP = 99887.7189 IRR 1 IRR = 0 BWP
28 lut 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP

Mar 2026

DataBWP-IRRIRR-BWP
01 mar 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP
02 mar 2026 1 BWP = 99163.3523 IRR 1 IRR = 0 BWP
03 mar 2026 1 BWP = 98009.6743 IRR 1 IRR = 0 BWP
04 mar 2026 1 BWP = 98194.941 IRR 1 IRR = 0 BWP
05 mar 2026 1 BWP = 98059.8399 IRR 1 IRR = 0 BWP
06 mar 2026 1 BWP = 97184.9252 IRR 1 IRR = 0 BWP
07 mar 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
08 mar 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
09 mar 2026 1 BWP = 97181.8163 IRR 1 IRR = 0 BWP
10 mar 2026 1 BWP = 98763.4533 IRR 1 IRR = 0 BWP
11 mar 2026 1 BWP = 98602.4765 IRR 1 IRR = 0 BWP
12 mar 2026 1 BWP = 97947.7879 IRR 1 IRR = 0 BWP
13 mar 2026 1 BWP = 96958.644 IRR 1 IRR = 0 BWP
14 mar 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
15 mar 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
16 mar 2026 1 BWP = 96952.1158 IRR 1 IRR = 0 BWP
17 mar 2026 1 BWP = 97289.2202 IRR 1 IRR = 0 BWP
18 mar 2026 1 BWP = 96754.2557 IRR 1 IRR = 0 BWP
19 mar 2026 1 BWP = 96324.0628 IRR 1 IRR = 0 BWP
20 mar 2026 1 BWP = 96469.4477 IRR 1 IRR = 0 BWP
21 mar 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
22 mar 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
23 mar 2026 1 BWP = 96425.4342 IRR 1 IRR = 0 BWP
24 mar 2026 1 BWP = 95948.1375 IRR 1 IRR = 0 BWP
25 mar 2026 1 BWP = 96293.7612 IRR 1 IRR = 0 BWP
26 mar 2026 1 BWP = 95577.1613 IRR 1 IRR = 0 BWP
27 mar 2026 1 BWP = 95250.0538 IRR 1 IRR = 0 BWP
28 mar 2026 1 BWP = 95246.4245 IRR 1 IRR = 0 BWP
29 mar 2026 1 BWP = 95569.6673 IRR 1 IRR = 0 BWP
30 mar 2026 1 BWP = 95266.7996 IRR 1 IRR = 0 BWP
31 mar 2026 1 BWP = 95242.6099 IRR 1 IRR = 0 BWP

Apr 2026

DataBWP-IRRIRR-BWP
01 kwi 2026 1 BWP = 96770.9475 IRR 1 IRR = 0 BWP
02 kwi 2026 1 BWP = 96118.6325 IRR 1 IRR = 0 BWP
03 kwi 2026 1 BWP = 96366.9534 IRR 1 IRR = 0 BWP
04 kwi 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
05 kwi 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
06 kwi 2026 1 BWP = 96370.6025 IRR 1 IRR = 0 BWP
07 kwi 2026 1 BWP = 96406.7411 IRR 1 IRR = 0 BWP
08 kwi 2026 1 BWP = 98140.2839 IRR 1 IRR = 0 BWP
09 kwi 2026 1 BWP = 97687.3266 IRR 1 IRR = 0 BWP
10 kwi 2026 1 BWP = 98070.2478 IRR 1 IRR = 0 BWP
11 kwi 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
12 kwi 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
13 kwi 2026 1 BWP = 97678.2149 IRR 1 IRR = 0 BWP
14 kwi 2026 1 BWP = 98256.1964 IRR 1 IRR = 0 BWP
15 kwi 2026 1 BWP = 98092.6244 IRR 1 IRR = 0 BWP
16 kwi 2026 1 BWP = 98146.4509 IRR 1 IRR = 0 BWP
17 kwi 2026 1 BWP = 98477.3124 IRR 1 IRR = 0 BWP
18 kwi 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
19 kwi 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
20 kwi 2026 1 BWP = 98588.289 IRR 1 IRR = 0 BWP
21 kwi 2026 1 BWP = 98682.9814 IRR 1 IRR = 0 BWP
22 kwi 2026 1 BWP = 98203.8092 IRR 1 IRR = 0 BWP
23 kwi 2026 1 BWP = 97802.5087 IRR 1 IRR = 0 BWP
24 kwi 2026 1 BWP = 97331.3227 IRR 1 IRR = 0 BWP
25 kwi 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
26 kwi 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
27 kwi 2026 1 BWP = 97777.7763 IRR 1 IRR = 0 BWP
28 kwi 2026 1 BWP = 97249.7191 IRR 1 IRR = 0 BWP
29 kwi 2026 1 BWP = 97331.3647 IRR 1 IRR = 0 BWP
30 kwi 2026 1 BWP = 96777.7859 IRR 1 IRR = 0 BWP

May 2026

DataBWP-IRRIRR-BWP
01 maj 2026 1 BWP = 96740.9989 IRR 1 IRR = 0 BWP
02 maj 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
03 maj 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
04 maj 2026 1 BWP = 96785.2871 IRR 1 IRR = 0 BWP
05 maj 2026 1 BWP = 96726.0896 IRR 1 IRR = 0 BWP
06 maj 2026 1 BWP = 98319.1758 IRR 1 IRR = 0 BWP
07 maj 2026 1 BWP = 98034.1376 IRR 1 IRR = 0 BWP
08 maj 2026 1 BWP = 97793.7611 IRR 1 IRR = 0 BWP
09 maj 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
10 maj 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
11 maj 2026 1 BWP = 97574.3082 IRR 1 IRR = 0 BWP
12 maj 2026 1 BWP = 97168.9247 IRR 1 IRR = 0 BWP
13 maj 2026 1 BWP = 97390.1612 IRR 1 IRR = 0 BWP
14 maj 2026 1 BWP = 93202.5415 IRR 1 IRR = 0 BWP
15 maj 2026 1 BWP = 92925.443 IRR 1 IRR = 0 BWP
16 maj 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
17 maj 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
18 maj 2026 1 BWP = 97009.6079 IRR 1 IRR = 0 BWP
19 maj 2026 1 BWP = 96737.1383 IRR 1 IRR = 0 BWP
20 maj 2026 1 BWP = 97374.8297 IRR 1 IRR = 0 BWP
21 maj 2026 1 BWP = 97491.8523 IRR 1 IRR = 0 BWP
22 maj 2026 1 BWP = 97790.7518 IRR 1 IRR = 0 BWP
23 maj 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
24 maj 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
25 maj 2026 1 BWP = 98446.688 IRR 1 IRR = 0 BWP
26 maj 2026 1 BWP = 98453.3505 IRR 1 IRR = 0 BWP
27 maj 2026 1 BWP = 98193.3636 IRR 1 IRR = 0 BWP
28 maj 2026 1 BWP = 99536.5997 IRR 1 IRR = 0 BWP
29 maj 2026 1 BWP = 100017.6062 IRR 1 IRR = 0 BWP
30 maj 2026 1 BWP = 100682.7165 IRR 1 IRR = 0 BWP
31 maj 2026 1 BWP = 100682.7165 IRR 1 IRR = 0 BWP

Jun 2026

DataBWP-IRRIRR-BWP
01 cze 2026 1 BWP = 100617.6726 IRR 1 IRR = 0 BWP
02 cze 2026 1 BWP = 100514.6102 IRR 1 IRR = 0 BWP

Informacje nt. kursów wymiany BWP-IRR oraz IRR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Iran, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats