currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-ISK oraz ISK-BWP – 2025

Kursy wymiany BWP-ISK oraz ISK-BWP – 2025

Kursy wymiany BWP-ISK oraz ISK-BWP

Sprawdź poniżej kurs wymiany BWP-ISK oraz ISK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 9,7608 ISK
1 ISK = 0,1025 BWP

Jan 2025

DataBWP-ISKISK-BWP
01 sty 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 sty 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 sty 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 sty 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 sty 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 sty 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 sty 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 sty 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 sty 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 sty 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 sty 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 sty 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 sty 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 sty 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 sty 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 sty 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 sty 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 sty 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 sty 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 sty 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 sty 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 sty 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 sty 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 sty 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 sty 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 sty 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 sty 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 sty 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 sty 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 sty 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 sty 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

DataBWP-ISKISK-BWP
01 lut 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 lut 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 lut 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 lut 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 lut 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 lut 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 lut 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 lut 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 lut 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 lut 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 lut 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 lut 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 lut 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 lut 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 lut 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 lut 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 lut 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 lut 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 lut 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 lut 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 lut 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 lut 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 lut 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 lut 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 lut 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 lut 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 lut 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 lut 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

DataBWP-ISKISK-BWP
01 mar 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 mar 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 mar 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 mar 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 mar 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 mar 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 mar 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 mar 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 mar 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 mar 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 mar 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 mar 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 mar 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 mar 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 mar 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 mar 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 mar 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 mar 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 mar 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 mar 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 mar 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 mar 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 mar 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 mar 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 mar 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 mar 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 mar 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 mar 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 mar 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 mar 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 mar 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

DataBWP-ISKISK-BWP
01 kwi 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 kwi 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 kwi 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 kwi 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 kwi 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
06 kwi 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
07 kwi 2025 1 BWP = 9.4019 ISK 1 ISK = 0.1064 BWP
08 kwi 2025 1 BWP = 9.4149 ISK 1 ISK = 0.1062 BWP
09 kwi 2025 1 BWP = 9.2694 ISK 1 ISK = 0.1079 BWP
10 kwi 2025 1 BWP = 9.3149 ISK 1 ISK = 0.1074 BWP
11 kwi 2025 1 BWP = 9.2916 ISK 1 ISK = 0.1076 BWP
12 kwi 2025 1 BWP = 9.1895 ISK 1 ISK = 0.1088 BWP
13 kwi 2025 1 BWP = 9.1899 ISK 1 ISK = 0.1088 BWP
14 kwi 2025 1 BWP = 9.2672 ISK 1 ISK = 0.1079 BWP
15 kwi 2025 1 BWP = 9.3133 ISK 1 ISK = 0.1074 BWP
16 kwi 2025 1 BWP = 9.3462 ISK 1 ISK = 0.107 BWP
17 kwi 2025 1 BWP = 9.2699 ISK 1 ISK = 0.1079 BWP
18 kwi 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
19 kwi 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
20 kwi 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
21 kwi 2025 1 BWP = 9.2619 ISK 1 ISK = 0.108 BWP
22 kwi 2025 1 BWP = 9.2352 ISK 1 ISK = 0.1083 BWP
23 kwi 2025 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
24 kwi 2025 1 BWP = 9.3145 ISK 1 ISK = 0.1074 BWP
25 kwi 2025 1 BWP = 9.2524 ISK 1 ISK = 0.1081 BWP
26 kwi 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
27 kwi 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
28 kwi 2025 1 BWP = 9.34 ISK 1 ISK = 0.1071 BWP
29 kwi 2025 1 BWP = 9.4108 ISK 1 ISK = 0.1063 BWP
30 kwi 2025 1 BWP = 9.3709 ISK 1 ISK = 0.1067 BWP

May 2025

DataBWP-ISKISK-BWP
01 maj 2025 1 BWP = 9.3643 ISK 1 ISK = 0.1068 BWP
02 maj 2025 1 BWP = 9.4738 ISK 1 ISK = 0.1056 BWP
03 maj 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
04 maj 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
05 maj 2025 1 BWP = 9.5347 ISK 1 ISK = 0.1049 BWP
06 maj 2025 1 BWP = 9.5511 ISK 1 ISK = 0.1047 BWP
07 maj 2025 1 BWP = 9.4939 ISK 1 ISK = 0.1053 BWP
08 maj 2025 1 BWP = 9.5829 ISK 1 ISK = 0.1044 BWP
09 maj 2025 1 BWP = 9.6313 ISK 1 ISK = 0.1038 BWP
10 maj 2025 1 BWP = 9.6364 ISK 1 ISK = 0.1038 BWP
11 maj 2025 1 BWP = 9.6397 ISK 1 ISK = 0.1037 BWP
12 maj 2025 1 BWP = 9.6941 ISK 1 ISK = 0.1032 BWP
13 maj 2025 1 BWP = 9.6755 ISK 1 ISK = 0.1034 BWP
14 maj 2025 1 BWP = 9.5148 ISK 1 ISK = 0.1051 BWP
15 maj 2025 1 BWP = 9.5393 ISK 1 ISK = 0.1048 BWP
16 maj 2025 1 BWP = 9.6371 ISK 1 ISK = 0.1038 BWP
17 maj 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
18 maj 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
19 maj 2025 1 BWP = 9.5654 ISK 1 ISK = 0.1045 BWP
20 maj 2025 1 BWP = 9.6173 ISK 1 ISK = 0.104 BWP
21 maj 2025 1 BWP = 9.5118 ISK 1 ISK = 0.1051 BWP
22 maj 2025 1 BWP = 9.4906 ISK 1 ISK = 0.1054 BWP
23 maj 2025 1 BWP = 9.5218 ISK 1 ISK = 0.105 BWP
24 maj 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
25 maj 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
26 maj 2025 1 BWP = 9.4804 ISK 1 ISK = 0.1055 BWP
27 maj 2025 1 BWP = 9.4546 ISK 1 ISK = 0.1058 BWP
28 maj 2025 1 BWP = 9.4445 ISK 1 ISK = 0.1059 BWP
29 maj 2025 1 BWP = 9.4741 ISK 1 ISK = 0.1056 BWP
30 maj 2025 1 BWP = 9.4755 ISK 1 ISK = 0.1055 BWP
31 maj 2025 1 BWP = 9.4793 ISK 1 ISK = 0.1055 BWP

Jun 2025

DataBWP-ISKISK-BWP
01 cze 2025 1 BWP = 9.4921 ISK 1 ISK = 0.1054 BWP
02 cze 2025 1 BWP = 9.4261 ISK 1 ISK = 0.1061 BWP
03 cze 2025 1 BWP = 9.4529 ISK 1 ISK = 0.1058 BWP
04 cze 2025 1 BWP = 9.4596 ISK 1 ISK = 0.1057 BWP
05 cze 2025 1 BWP = 9.4647 ISK 1 ISK = 0.1057 BWP
06 cze 2025 1 BWP = 9.4359 ISK 1 ISK = 0.106 BWP
07 cze 2025 1 BWP = 9.4298 ISK 1 ISK = 0.106 BWP
08 cze 2025 1 BWP = 9.4298 ISK 1 ISK = 0.106 BWP
09 cze 2025 1 BWP = 9.4611 ISK 1 ISK = 0.1057 BWP
10 cze 2025 1 BWP = 9.4204 ISK 1 ISK = 0.1062 BWP
11 cze 2025 1 BWP = 9.3827 ISK 1 ISK = 0.1066 BWP
12 cze 2025 1 BWP = 9.2904 ISK 1 ISK = 0.1076 BWP
13 cze 2025 1 BWP = 9.3209 ISK 1 ISK = 0.1073 BWP

Informacje nt. kursów wymiany BWP-ISK oraz ISK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats