currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-ISK oraz ISK-BWP – 2026

Kursy wymiany BWP-ISK oraz ISK-BWP – 2026

Kursy wymiany BWP-ISK oraz ISK-BWP

Sprawdź poniżej kurs wymiany BWP-ISK oraz ISK-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 9,1777 ISK
1 ISK = 0,109 BWP

Jan 2026

DataBWP-ISKISK-BWP
01 sty 2026 1 BWP = 9.5491 ISK 1 ISK = 0.1047 BWP
02 sty 2026 1 BWP = 8.9873 ISK 1 ISK = 0.1113 BWP
03 sty 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
04 sty 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
05 sty 2026 1 BWP = 9.4481 ISK 1 ISK = 0.1058 BWP
06 sty 2026 1 BWP = 9.0564 ISK 1 ISK = 0.1104 BWP
07 sty 2026 1 BWP = 9.4295 ISK 1 ISK = 0.106 BWP
08 sty 2026 1 BWP = 9.4112 ISK 1 ISK = 0.1063 BWP
09 sty 2026 1 BWP = 9.4328 ISK 1 ISK = 0.106 BWP
10 sty 2026 1 BWP = 9.4246 ISK 1 ISK = 0.1061 BWP
11 sty 2026 1 BWP = 9.4188 ISK 1 ISK = 0.1062 BWP
12 sty 2026 1 BWP = 9.4304 ISK 1 ISK = 0.106 BWP
13 sty 2026 1 BWP = 9.4052 ISK 1 ISK = 0.1063 BWP
14 sty 2026 1 BWP = 9.3977 ISK 1 ISK = 0.1064 BWP
15 sty 2026 1 BWP = 9.4169 ISK 1 ISK = 0.1062 BWP
16 sty 2026 1 BWP = 9.4214 ISK 1 ISK = 0.1061 BWP
17 sty 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
18 sty 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
19 sty 2026 1 BWP = 9.3728 ISK 1 ISK = 0.1067 BWP
20 sty 2026 1 BWP = 9.3151 ISK 1 ISK = 0.1074 BWP
21 sty 2026 1 BWP = 9.3572 ISK 1 ISK = 0.1069 BWP
22 sty 2026 1 BWP = 9.3862 ISK 1 ISK = 0.1065 BWP
23 sty 2026 1 BWP = 8.9675 ISK 1 ISK = 0.1115 BWP
24 sty 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
25 sty 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
26 sty 2026 1 BWP = 9.3272 ISK 1 ISK = 0.1072 BWP
27 sty 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
28 sty 2026 1 BWP = 9.2527 ISK 1 ISK = 0.1081 BWP
29 sty 2026 1 BWP = 9.2568 ISK 1 ISK = 0.108 BWP
30 sty 2026 1 BWP = 9.3097 ISK 1 ISK = 0.1074 BWP
31 sty 2026 1 BWP = 9.2757 ISK 1 ISK = 0.1078 BWP

Feb 2026

DataBWP-ISKISK-BWP
01 lut 2026 1 BWP = 9.2736 ISK 1 ISK = 0.1078 BWP
02 lut 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
03 lut 2026 1 BWP = 8.9062 ISK 1 ISK = 0.1123 BWP
04 lut 2026 1 BWP = 9.3191 ISK 1 ISK = 0.1073 BWP
05 lut 2026 1 BWP = 9.2668 ISK 1 ISK = 0.1079 BWP
06 lut 2026 1 BWP = 9.2873 ISK 1 ISK = 0.1077 BWP
07 lut 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
08 lut 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
09 lut 2026 1 BWP = 9.27 ISK 1 ISK = 0.1079 BWP
10 lut 2026 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
11 lut 2026 1 BWP = 9.309 ISK 1 ISK = 0.1074 BWP
12 lut 2026 1 BWP = 9.3229 ISK 1 ISK = 0.1073 BWP
13 lut 2026 1 BWP = 9.2685 ISK 1 ISK = 0.1079 BWP
14 lut 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
15 lut 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
16 lut 2026 1 BWP = 9.3059 ISK 1 ISK = 0.1075 BWP
17 lut 2026 1 BWP = 9.2895 ISK 1 ISK = 0.1076 BWP
18 lut 2026 1 BWP = 9.2901 ISK 1 ISK = 0.1076 BWP
19 lut 2026 1 BWP = 9.2657 ISK 1 ISK = 0.1079 BWP
20 lut 2026 1 BWP = 9.2994 ISK 1 ISK = 0.1075 BWP
21 lut 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
22 lut 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
23 lut 2026 1 BWP = 9.3023 ISK 1 ISK = 0.1075 BWP
24 lut 2026 1 BWP = 9.3078 ISK 1 ISK = 0.1074 BWP
25 lut 2026 1 BWP = 9.2852 ISK 1 ISK = 0.1077 BWP
26 lut 2026 1 BWP = 9.2327 ISK 1 ISK = 0.1083 BWP
27 lut 2026 1 BWP = 9.2146 ISK 1 ISK = 0.1085 BWP
28 lut 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP

Mar 2026

DataBWP-ISKISK-BWP
01 mar 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP
02 mar 2026 1 BWP = 9.2515 ISK 1 ISK = 0.1081 BWP
03 mar 2026 1 BWP = 9.243 ISK 1 ISK = 0.1082 BWP
04 mar 2026 1 BWP = 9.2819 ISK 1 ISK = 0.1077 BWP
05 mar 2026 1 BWP = 9.2598 ISK 1 ISK = 0.108 BWP
06 mar 2026 1 BWP = 9.2177 ISK 1 ISK = 0.1085 BWP
07 mar 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
08 mar 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
09 mar 2026 1 BWP = 9.234 ISK 1 ISK = 0.1083 BWP
10 mar 2026 1 BWP = 9.3118 ISK 1 ISK = 0.1074 BWP
11 mar 2026 1 BWP = 9.3313 ISK 1 ISK = 0.1072 BWP
12 mar 2026 1 BWP = 9.2851 ISK 1 ISK = 0.1077 BWP
13 mar 2026 1 BWP = 9.2273 ISK 1 ISK = 0.1084 BWP
14 mar 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
15 mar 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
16 mar 2026 1 BWP = 9.1618 ISK 1 ISK = 0.1091 BWP
17 mar 2026 1 BWP = 9.1814 ISK 1 ISK = 0.1089 BWP
18 mar 2026 1 BWP = 9.1445 ISK 1 ISK = 0.1094 BWP
19 mar 2026 1 BWP = 9.1446 ISK 1 ISK = 0.1094 BWP
20 mar 2026 1 BWP = 9.1208 ISK 1 ISK = 0.1096 BWP
21 mar 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
22 mar 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
23 mar 2026 1 BWP = 9.0875 ISK 1 ISK = 0.11 BWP
24 mar 2026 1 BWP = 9.056 ISK 1 ISK = 0.1104 BWP
25 mar 2026 1 BWP = 9.0836 ISK 1 ISK = 0.1101 BWP
26 mar 2026 1 BWP = 9.0064 ISK 1 ISK = 0.111 BWP
27 mar 2026 1 BWP = 9.0318 ISK 1 ISK = 0.1107 BWP
28 mar 2026 1 BWP = 9.0485 ISK 1 ISK = 0.1105 BWP
29 mar 2026 1 BWP = 9.0792 ISK 1 ISK = 0.1101 BWP
30 mar 2026 1 BWP = 9.0671 ISK 1 ISK = 0.1103 BWP
31 mar 2026 1 BWP = 9.0576 ISK 1 ISK = 0.1104 BWP

Apr 2026

DataBWP-ISKISK-BWP
01 kwi 2026 1 BWP = 9.1103 ISK 1 ISK = 0.1098 BWP
02 kwi 2026 1 BWP = 9.1398 ISK 1 ISK = 0.1094 BWP
03 kwi 2026 1 BWP = 9.1405 ISK 1 ISK = 0.1094 BWP
04 kwi 2026 1 BWP = 9.1595 ISK 1 ISK = 0.1092 BWP
05 kwi 2026 1 BWP = 9.1595 ISK 1 ISK = 0.1092 BWP
06 kwi 2026 1 BWP = 9.1368 ISK 1 ISK = 0.1094 BWP
07 kwi 2026 1 BWP = 9.1132 ISK 1 ISK = 0.1097 BWP
08 kwi 2026 1 BWP = 9.1663 ISK 1 ISK = 0.1091 BWP
09 kwi 2026 1 BWP = 9.1462 ISK 1 ISK = 0.1093 BWP
10 kwi 2026 1 BWP = 9.1177 ISK 1 ISK = 0.1097 BWP
11 kwi 2026 1 BWP = 9.1151 ISK 1 ISK = 0.1097 BWP
12 kwi 2026 1 BWP = 9.1151 ISK 1 ISK = 0.1097 BWP
13 kwi 2026 1 BWP = 9.0908 ISK 1 ISK = 0.11 BWP
14 kwi 2026 1 BWP = 9.097 ISK 1 ISK = 0.1099 BWP
15 kwi 2026 1 BWP = 9.1008 ISK 1 ISK = 0.1099 BWP
16 kwi 2026 1 BWP = 9.1135 ISK 1 ISK = 0.1097 BWP
17 kwi 2026 1 BWP = 9.1022 ISK 1 ISK = 0.1099 BWP
18 kwi 2026 1 BWP = 9.0826 ISK 1 ISK = 0.1101 BWP
19 kwi 2026 1 BWP = 9.0826 ISK 1 ISK = 0.1101 BWP
20 kwi 2026 1 BWP = 9.0856 ISK 1 ISK = 0.1101 BWP
21 kwi 2026 1 BWP = 9.0791 ISK 1 ISK = 0.1101 BWP
22 kwi 2026 1 BWP = 9.1097 ISK 1 ISK = 0.1098 BWP
23 kwi 2026 1 BWP = 9.1035 ISK 1 ISK = 0.1098 BWP
24 kwi 2026 1 BWP = 9.0637 ISK 1 ISK = 0.1103 BWP
25 kwi 2026 1 BWP = 9.07 ISK 1 ISK = 0.1103 BWP
26 kwi 2026 1 BWP = 9.07 ISK 1 ISK = 0.1103 BWP
27 kwi 2026 1 BWP = 9.0888 ISK 1 ISK = 0.11 BWP
28 kwi 2026 1 BWP = 9.0638 ISK 1 ISK = 0.1103 BWP
29 kwi 2026 1 BWP = 9.0742 ISK 1 ISK = 0.1102 BWP
30 kwi 2026 1 BWP = 9.0282 ISK 1 ISK = 0.1108 BWP

May 2026

DataBWP-ISKISK-BWP
01 maj 2026 1 BWP = 8.9988 ISK 1 ISK = 0.1111 BWP
02 maj 2026 1 BWP = 9.0253 ISK 1 ISK = 0.1108 BWP
03 maj 2026 1 BWP = 9.0253 ISK 1 ISK = 0.1108 BWP
04 maj 2026 1 BWP = 9.0554 ISK 1 ISK = 0.1104 BWP
05 maj 2026 1 BWP = 9.0224 ISK 1 ISK = 0.1108 BWP
06 maj 2026 1 BWP = 9.1043 ISK 1 ISK = 0.1098 BWP
07 maj 2026 1 BWP = 9.1262 ISK 1 ISK = 0.1096 BWP
08 maj 2026 1 BWP = 9.1068 ISK 1 ISK = 0.1098 BWP
09 maj 2026 1 BWP = 9.1122 ISK 1 ISK = 0.1097 BWP
10 maj 2026 1 BWP = 9.1122 ISK 1 ISK = 0.1097 BWP
11 maj 2026 1 BWP = 9.0878 ISK 1 ISK = 0.11 BWP
12 maj 2026 1 BWP = 9.0734 ISK 1 ISK = 0.1102 BWP
13 maj 2026 1 BWP = 9.0991 ISK 1 ISK = 0.1099 BWP
14 maj 2026 1 BWP = 8.7077 ISK 1 ISK = 0.1148 BWP
15 maj 2026 1 BWP = 8.7265 ISK 1 ISK = 0.1146 BWP
16 maj 2026 1 BWP = 8.716 ISK 1 ISK = 0.1147 BWP
17 maj 2026 1 BWP = 8.716 ISK 1 ISK = 0.1147 BWP
18 maj 2026 1 BWP = 9.064 ISK 1 ISK = 0.1103 BWP
19 maj 2026 1 BWP = 9.0855 ISK 1 ISK = 0.1101 BWP
20 maj 2026 1 BWP = 9.1116 ISK 1 ISK = 0.1097 BWP
21 maj 2026 1 BWP = 9.1218 ISK 1 ISK = 0.1096 BWP
22 maj 2026 1 BWP = 9.1515 ISK 1 ISK = 0.1093 BWP
23 maj 2026 1 BWP = 9.1597 ISK 1 ISK = 0.1092 BWP
24 maj 2026 1 BWP = 9.1597 ISK 1 ISK = 0.1092 BWP
25 maj 2026 1 BWP = 9.1737 ISK 1 ISK = 0.109 BWP
26 maj 2026 1 BWP = 9.1825 ISK 1 ISK = 0.1089 BWP
27 maj 2026 1 BWP = 9.1412 ISK 1 ISK = 0.1094 BWP
28 maj 2026 1 BWP = 9.1489 ISK 1 ISK = 0.1093 BWP
29 maj 2026 1 BWP = 9.1632 ISK 1 ISK = 0.1091 BWP
30 maj 2026 1 BWP = 9.1632 ISK 1 ISK = 0.1091 BWP
31 maj 2026 1 BWP = 9.1632 ISK 1 ISK = 0.1091 BWP

Jun 2026

DataBWP-ISKISK-BWP
01 cze 2026 1 BWP = 9.1961 ISK 1 ISK = 0.1087 BWP
02 cze 2026 1 BWP = 9.1908 ISK 1 ISK = 0.1088 BWP

Informacje nt. kursów wymiany BWP-ISK oraz ISK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats