currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-JMD oraz JMD-BWP – 2025

Kursy wymiany BWP-JMD oraz JMD-BWP – 2025

Kursy wymiany BWP-JMD oraz JMD-BWP

Sprawdź poniżej kurs wymiany BWP-JMD oraz JMD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 11,4974 JMD
1 JMD = 0,087 BWP

Jan 2025

DataBWP-JMDJMD-BWP
01 sty 2025 1 BWP = 11.1757 JMD 1 JMD = 0.0895 BWP
02 sty 2025 1 BWP = 11.1884 JMD 1 JMD = 0.0894 BWP
03 sty 2025 1 BWP = 11.2031 JMD 1 JMD = 0.0893 BWP
04 sty 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
05 sty 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
06 sty 2025 1 BWP = 11.2671 JMD 1 JMD = 0.0888 BWP
07 sty 2025 1 BWP = 11.2852 JMD 1 JMD = 0.0886 BWP
08 sty 2025 1 BWP = 11.1744 JMD 1 JMD = 0.0895 BWP
09 sty 2025 1 BWP = 11.1877 JMD 1 JMD = 0.0894 BWP
10 sty 2025 1 BWP = 11.1406 JMD 1 JMD = 0.0898 BWP
11 sty 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
12 sty 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
13 sty 2025 1 BWP = 11.0747 JMD 1 JMD = 0.0903 BWP
14 sty 2025 1 BWP = 11.1263 JMD 1 JMD = 0.0899 BWP
15 sty 2025 1 BWP = 11.1371 JMD 1 JMD = 0.0898 BWP
16 sty 2025 1 BWP = 11.2237 JMD 1 JMD = 0.0891 BWP
17 sty 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
18 sty 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
19 sty 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
20 sty 2025 1 BWP = 11.3123 JMD 1 JMD = 0.0884 BWP
21 sty 2025 1 BWP = 11.3244 JMD 1 JMD = 0.0883 BWP
22 sty 2025 1 BWP = 11.3241 JMD 1 JMD = 0.0883 BWP
23 sty 2025 1 BWP = 11.327 JMD 1 JMD = 0.0883 BWP
24 sty 2025 1 BWP = 11.4129 JMD 1 JMD = 0.0876 BWP
25 sty 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
26 sty 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
27 sty 2025 1 BWP = 11.3413 JMD 1 JMD = 0.0882 BWP
28 sty 2025 1 BWP = 11.3173 JMD 1 JMD = 0.0884 BWP
29 sty 2025 1 BWP = 11.3061 JMD 1 JMD = 0.0884 BWP
30 sty 2025 1 BWP = 11.3825 JMD 1 JMD = 0.0879 BWP
31 sty 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP

Feb 2025

DataBWP-JMDJMD-BWP
01 lut 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP
02 lut 2025 1 BWP = 11.323 JMD 1 JMD = 0.0883 BWP
03 lut 2025 1 BWP = 11.2136 JMD 1 JMD = 0.0892 BWP
04 lut 2025 1 BWP = 11.2773 JMD 1 JMD = 0.0887 BWP
05 lut 2025 1 BWP = 11.3777 JMD 1 JMD = 0.0879 BWP
06 lut 2025 1 BWP = 11.3762 JMD 1 JMD = 0.0879 BWP
07 lut 2025 1 BWP = 11.4231 JMD 1 JMD = 0.0875 BWP
08 lut 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
09 lut 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
10 lut 2025 1 BWP = 11.4161 JMD 1 JMD = 0.0876 BWP
11 lut 2025 1 BWP = 11.3601 JMD 1 JMD = 0.088 BWP
12 lut 2025 1 BWP = 11.3758 JMD 1 JMD = 0.0879 BWP
13 lut 2025 1 BWP = 11.3763 JMD 1 JMD = 0.0879 BWP
14 lut 2025 1 BWP = 11.4478 JMD 1 JMD = 0.0874 BWP
15 lut 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
16 lut 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
17 lut 2025 1 BWP = 11.4473 JMD 1 JMD = 0.0874 BWP
18 lut 2025 1 BWP = 11.4372 JMD 1 JMD = 0.0874 BWP
19 lut 2025 1 BWP = 11.3706 JMD 1 JMD = 0.0879 BWP
20 lut 2025 1 BWP = 11.3989 JMD 1 JMD = 0.0877 BWP
21 lut 2025 1 BWP = 11.4611 JMD 1 JMD = 0.0873 BWP
22 lut 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
23 lut 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
24 lut 2025 1 BWP = 11.4492 JMD 1 JMD = 0.0873 BWP
25 lut 2025 1 BWP = 11.4502 JMD 1 JMD = 0.0873 BWP
26 lut 2025 1 BWP = 11.4258 JMD 1 JMD = 0.0875 BWP
27 lut 2025 1 BWP = 11.3926 JMD 1 JMD = 0.0878 BWP
28 lut 2025 1 BWP = 11.3854 JMD 1 JMD = 0.0878 BWP

Mar 2025

DataBWP-JMDJMD-BWP
01 mar 2025 1 BWP = 11.3908 JMD 1 JMD = 0.0878 BWP
02 mar 2025 1 BWP = 11.2834 JMD 1 JMD = 0.0886 BWP
03 mar 2025 1 BWP = 11.3003 JMD 1 JMD = 0.0885 BWP
04 mar 2025 1 BWP = 11.3525 JMD 1 JMD = 0.0881 BWP
05 mar 2025 1 BWP = 11.4149 JMD 1 JMD = 0.0876 BWP
06 mar 2025 1 BWP = 11.4513 JMD 1 JMD = 0.0873 BWP
07 mar 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
08 mar 2025 1 BWP = 11.4921 JMD 1 JMD = 0.087 BWP
09 mar 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
10 mar 2025 1 BWP = 11.4912 JMD 1 JMD = 0.087 BWP
11 mar 2025 1 BWP = 11.4951 JMD 1 JMD = 0.087 BWP
12 mar 2025 1 BWP = 11.4617 JMD 1 JMD = 0.0872 BWP
13 mar 2025 1 BWP = 11.5162 JMD 1 JMD = 0.0868 BWP
14 mar 2025 1 BWP = 11.5354 JMD 1 JMD = 0.0867 BWP
15 mar 2025 1 BWP = 11.4947 JMD 1 JMD = 0.087 BWP
16 mar 2025 1 BWP = 11.4873 JMD 1 JMD = 0.0871 BWP
17 mar 2025 1 BWP = 11.5185 JMD 1 JMD = 0.0868 BWP
18 mar 2025 1 BWP = 11.5194 JMD 1 JMD = 0.0868 BWP
19 mar 2025 1 BWP = 11.5061 JMD 1 JMD = 0.0869 BWP
20 mar 2025 1 BWP = 11.4751 JMD 1 JMD = 0.0871 BWP
21 mar 2025 1 BWP = 11.487 JMD 1 JMD = 0.0871 BWP
22 mar 2025 1 BWP = 11.4797 JMD 1 JMD = 0.0871 BWP
23 mar 2025 1 BWP = 11.53 JMD 1 JMD = 0.0867 BWP
24 mar 2025 1 BWP = 11.5091 JMD 1 JMD = 0.0869 BWP
25 mar 2025 1 BWP = 11.4928 JMD 1 JMD = 0.087 BWP
26 mar 2025 1 BWP = 11.4661 JMD 1 JMD = 0.0872 BWP
27 mar 2025 1 BWP = 11.481 JMD 1 JMD = 0.0871 BWP
28 mar 2025 1 BWP = 11.5069 JMD 1 JMD = 0.0869 BWP
29 mar 2025 1 BWP = 11.6211 JMD 1 JMD = 0.0861 BWP
30 mar 2025 1 BWP = 11.6492 JMD 1 JMD = 0.0858 BWP
31 mar 2025 1 BWP = 11.4676 JMD 1 JMD = 0.0872 BWP

Apr 2025

DataBWP-JMDJMD-BWP
01 kwi 2025 1 BWP = 11.3977 JMD 1 JMD = 0.0877 BWP
02 kwi 2025 1 BWP = 11.4089 JMD 1 JMD = 0.0877 BWP
03 kwi 2025 1 BWP = 11.2598 JMD 1 JMD = 0.0888 BWP
04 kwi 2025 1 BWP = 11.3238 JMD 1 JMD = 0.0883 BWP
05 kwi 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
06 kwi 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
07 kwi 2025 1 BWP = 11.2122 JMD 1 JMD = 0.0892 BWP
08 kwi 2025 1 BWP = 11.1876 JMD 1 JMD = 0.0894 BWP
09 kwi 2025 1 BWP = 11.1462 JMD 1 JMD = 0.0897 BWP
10 kwi 2025 1 BWP = 11.1919 JMD 1 JMD = 0.0894 BWP
11 kwi 2025 1 BWP = 11.3322 JMD 1 JMD = 0.0882 BWP
12 kwi 2025 1 BWP = 11.3648 JMD 1 JMD = 0.088 BWP
13 kwi 2025 1 BWP = 11.3318 JMD 1 JMD = 0.0882 BWP
14 kwi 2025 1 BWP = 11.4262 JMD 1 JMD = 0.0875 BWP
15 kwi 2025 1 BWP = 11.4696 JMD 1 JMD = 0.0872 BWP
16 kwi 2025 1 BWP = 11.4905 JMD 1 JMD = 0.087 BWP
17 kwi 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
18 kwi 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
19 kwi 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
20 kwi 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
21 kwi 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
22 kwi 2025 1 BWP = 11.6017 JMD 1 JMD = 0.0862 BWP
23 kwi 2025 1 BWP = 11.5696 JMD 1 JMD = 0.0864 BWP
24 kwi 2025 1 BWP = 11.5715 JMD 1 JMD = 0.0864 BWP
25 kwi 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
26 kwi 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
27 kwi 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
28 kwi 2025 1 BWP = 11.556 JMD 1 JMD = 0.0865 BWP
29 kwi 2025 1 BWP = 11.603 JMD 1 JMD = 0.0862 BWP
30 kwi 2025 1 BWP = 11.564 JMD 1 JMD = 0.0865 BWP

May 2025

DataBWP-JMDJMD-BWP
01 maj 2025 1 BWP = 11.5643 JMD 1 JMD = 0.0865 BWP
02 maj 2025 1 BWP = 11.6495 JMD 1 JMD = 0.0858 BWP
03 maj 2025 1 BWP = 11.6496 JMD 1 JMD = 0.0858 BWP
04 maj 2025 1 BWP = 11.6496 JMD 1 JMD = 0.0858 BWP
05 maj 2025 1 BWP = 11.6814 JMD 1 JMD = 0.0856 BWP
06 maj 2025 1 BWP = 11.6859 JMD 1 JMD = 0.0856 BWP
07 maj 2025 1 BWP = 11.7038 JMD 1 JMD = 0.0854 BWP
08 maj 2025 1 BWP = 11.7124 JMD 1 JMD = 0.0854 BWP
09 maj 2025 1 BWP = 11.7231 JMD 1 JMD = 0.0853 BWP
10 maj 2025 1 BWP = 11.7231 JMD 1 JMD = 0.0853 BWP
11 maj 2025 1 BWP = 11.7227 JMD 1 JMD = 0.0853 BWP
12 maj 2025 1 BWP = 11.6431 JMD 1 JMD = 0.0859 BWP
13 maj 2025 1 BWP = 11.6697 JMD 1 JMD = 0.0857 BWP
14 maj 2025 1 BWP = 11.7553 JMD 1 JMD = 0.0851 BWP
15 maj 2025 1 BWP = 11.7633 JMD 1 JMD = 0.085 BWP
16 maj 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
17 maj 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
18 maj 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
19 maj 2025 1 BWP = 11.7766 JMD 1 JMD = 0.0849 BWP
20 maj 2025 1 BWP = 11.7824 JMD 1 JMD = 0.0849 BWP
21 maj 2025 1 BWP = 11.8429 JMD 1 JMD = 0.0844 BWP
22 maj 2025 1 BWP = 11.7753 JMD 1 JMD = 0.0849 BWP
23 maj 2025 1 BWP = 11.8382 JMD 1 JMD = 0.0845 BWP
24 maj 2025 1 BWP = 11.8385 JMD 1 JMD = 0.0845 BWP
25 maj 2025 1 BWP = 11.8385 JMD 1 JMD = 0.0845 BWP
26 maj 2025 1 BWP = 11.8656 JMD 1 JMD = 0.0843 BWP
27 maj 2025 1 BWP = 11.8501 JMD 1 JMD = 0.0844 BWP
28 maj 2025 1 BWP = 11.852 JMD 1 JMD = 0.0844 BWP
29 maj 2025 1 BWP = 11.8137 JMD 1 JMD = 0.0846 BWP
30 maj 2025 1 BWP = 11.868 JMD 1 JMD = 0.0843 BWP
31 maj 2025 1 BWP = 11.868 JMD 1 JMD = 0.0843 BWP

Jun 2025

DataBWP-JMDJMD-BWP
01 cze 2025 1 BWP = 11.8679 JMD 1 JMD = 0.0843 BWP
02 cze 2025 1 BWP = 11.8944 JMD 1 JMD = 0.0841 BWP
03 cze 2025 1 BWP = 11.8832 JMD 1 JMD = 0.0842 BWP
04 cze 2025 1 BWP = 11.875 JMD 1 JMD = 0.0842 BWP
05 cze 2025 1 BWP = 11.9436 JMD 1 JMD = 0.0837 BWP
06 cze 2025 1 BWP = 11.9399 JMD 1 JMD = 0.0838 BWP
07 cze 2025 1 BWP = 11.9376 JMD 1 JMD = 0.0838 BWP
08 cze 2025 1 BWP = 11.9376 JMD 1 JMD = 0.0838 BWP
09 cze 2025 1 BWP = 11.9623 JMD 1 JMD = 0.0836 BWP
10 cze 2025 1 BWP = 11.9617 JMD 1 JMD = 0.0836 BWP
11 cze 2025 1 BWP = 11.9449 JMD 1 JMD = 0.0837 BWP
12 cze 2025 1 BWP = 12.0004 JMD 1 JMD = 0.0833 BWP
13 cze 2025 1 BWP = 11.9112 JMD 1 JMD = 0.084 BWP

Informacje nt. kursów wymiany BWP-JMD oraz JMD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats