currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-JMD oraz JMD-BWP – 2025

Kursy wymiany BWP-JMD oraz JMD-BWP – 2025

Kursy wymiany BWP-JMD oraz JMD-BWP

Sprawdź poniżej kurs wymiany BWP-JMD oraz JMD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 11,3754 JMD
1 JMD = 0,0879 BWP
BWP na JMDJMD na BWP
11,3233 Data: 4.6 11,3233 Data: 4.5 11,3238 Data: 4.4 11,2598 Data: 4.3 11,4089 Data: 4.2 11,3977 Data: 4.1 11,4676 Data: 3.31 11,6492 Data: 3.30 11,6211 Data: 3.29 11,5069 Data: 3.28 11,4810 Data: 3.27 11,4661 Data: 3.26 11,4928 Data: 3.25 11,5091 Data: 3.24 11,5300 Data: 3.23 11,4797 Data: 3.22 11,4870 Data: 3.21 11,4751 Data: 3.20 11,5061 Data: 3.19 11,5194 Data: 3.18 11,5185 Data: 3.17 11,4873 Data: 3.16 11,4947 Data: 3.15 11,5354 Data: 3.14 11,5162 Data: 3.13 11,4617 Data: 3.12 11,4951 Data: 3.11 11,4912 Data: 3.10 11,5293 Data: 3.9 11,4921 Data: 3.8 11,5293 Data: 3.7 11,4513 Data: 3.6 11,4149 Data: 3.5 11,3525 Data: 3.4 11,3003 Data: 3.3 11,2834 Data: 3.2 11,3908 Data: 3.1 11,3854 Data: 2.28 11,3926 Data: 2.27 11,4258 Data: 2.26 11,4502 Data: 2.25 11,4492 Data: 2.24 11,4607 Data: 2.23 11,4607 Data: 2.22 11,4611 Data: 2.21 11,3989 Data: 2.20 11,3706 Data: 2.19 11,4372 Data: 2.18 11,4473 Data: 2.17 11,4482 Data: 2.16 11,4482 Data: 2.15 11,4478 Data: 2.14 11,3763 Data: 2.13 11,3758 Data: 2.12 11,3601 Data: 2.11 11,4161 Data: 2.10 11,4233 Data: 2.9 11,4233 Data: 2.8 11,4231 Data: 2.7 11,3762 Data: 2.6 11,3777 Data: 2.5 11,2773 Data: 2.4 11,2136 Data: 2.3 11,3230 Data: 2.2 11,3228 Data: 2.1 11,3228 Data: 1.31 11,3825 Data: 1.30 11,3061 Data: 1.29 11,3173 Data: 1.28 11,3413 Data: 1.27 11,4128 Data: 1.26 11,4128 Data: 1.25 11,4129 Data: 1.24 11,3270 Data: 1.23 11,3241 Data: 1.22 11,3244 Data: 1.21 11,3123 Data: 1.20 11,3124 Data: 1.19 11,3124 Data: 1.18 11,3124 Data: 1.17 11,2237 Data: 1.16 11,1371 Data: 1.15 11,1263 Data: 1.14 11,0747 Data: 1.13 11,1415 Data: 1.12 11,1415 Data: 1.11 11,1406 Data: 1.10 11,1877 Data: 1.9 11,1744 Data: 1.8 11,2852 Data: 1.7 11,2671 Data: 1.6 11,2032 Data: 1.5 11,2032 Data: 1.4 11,2031 Data: 1.3 11,1884 Data: 1.2 11,1757 Data: 1.1 11,3233 Data: 4.6 11,3233 Data: 4.5 11,3238 Data: 4.4 11,2598 Data: 4.3 11,4089 Data: 4.2 11,3977 Data: 4.1 11,4676 Data: 3.31 11,6492 Data: 3.30 11,6211 Data: 3.29 11,5069 Data: 3.28 11,4810 Data: 3.27 11,4661 Data: 3.26 11,4928 Data: 3.25 11,5091 Data: 3.24 11,5300 Data: 3.23 11,4797 Data: 3.22 11,4870 Data: 3.21 11,4751 Data: 3.20 11,5061 Data: 3.19 11,5194 Data: 3.18 11,5185 Data: 3.17 11,4873 Data: 3.16 11,4947 Data: 3.15 11,5354 Data: 3.14 11,5162 Data: 3.13 11,4617 Data: 3.12 11,4951 Data: 3.11 11,4912 Data: 3.10 11,5293 Data: 3.9 11,4921 Data: 3.8 11,5293 Data: 3.7 11,4513 Data: 3.6 11,4149 Data: 3.5 11,3525 Data: 3.4 11,3003 Data: 3.3 11,2834 Data: 3.2 11,3908 Data: 3.1 11,3854 Data: 2.28 11,3926 Data: 2.27 11,4258 Data: 2.26 11,4502 Data: 2.25 11,4492 Data: 2.24 11,4607 Data: 2.23 11,4607 Data: 2.22 11,4611 Data: 2.21 11,3989 Data: 2.20 11,3706 Data: 2.19 11,4372 Data: 2.18 11,4473 Data: 2.17 11,4482 Data: 2.16 11,4482 Data: 2.15 11,4478 Data: 2.14 11,3763 Data: 2.13 11,3758 Data: 2.12 11,3601 Data: 2.11 11,4161 Data: 2.10 11,4233 Data: 2.9 11,4233 Data: 2.8 11,4231 Data: 2.7 11,3762 Data: 2.6 11,3777 Data: 2.5 11,2773 Data: 2.4 11,2136 Data: 2.3 11,3230 Data: 2.2 11,3228 Data: 2.1 11,3228 Data: 1.31 11,3825 Data: 1.30 11,3061 Data: 1.29 11,3173 Data: 1.28 11,3413 Data: 1.27 11,4128 Data: 1.26 11,4128 Data: 1.25 11,4129 Data: 1.24 11,3270 Data: 1.23 11,3241 Data: 1.22 11,3244 Data: 1.21 11,3123 Data: 1.20 11,3124 Data: 1.19 11,3124 Data: 1.18 11,3124 Data: 1.17 11,2237 Data: 1.16 11,1371 Data: 1.15 11,1263 Data: 1.14 11,0747 Data: 1.13 11,1415 Data: 1.12 11,1415 Data: 1.11 11,1406 Data: 1.10 11,1877 Data: 1.9 11,1744 Data: 1.8 11,2852 Data: 1.7 11,2671 Data: 1.6 11,2032 Data: 1.5 11,2032 Data: 1.4 11,2031 Data: 1.3 11,1884 Data: 1.2 11,1757 Data: 1.1

Jan 2025

DataBWP-JMDJMD-BWP
01 sty 2025 1 BWP = 11.1757 JMD 1 JMD = 0.0895 BWP
02 sty 2025 1 BWP = 11.1884 JMD 1 JMD = 0.0894 BWP
03 sty 2025 1 BWP = 11.2031 JMD 1 JMD = 0.0893 BWP
04 sty 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
05 sty 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
06 sty 2025 1 BWP = 11.2671 JMD 1 JMD = 0.0888 BWP
07 sty 2025 1 BWP = 11.2852 JMD 1 JMD = 0.0886 BWP
08 sty 2025 1 BWP = 11.1744 JMD 1 JMD = 0.0895 BWP
09 sty 2025 1 BWP = 11.1877 JMD 1 JMD = 0.0894 BWP
10 sty 2025 1 BWP = 11.1406 JMD 1 JMD = 0.0898 BWP
11 sty 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
12 sty 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
13 sty 2025 1 BWP = 11.0747 JMD 1 JMD = 0.0903 BWP
14 sty 2025 1 BWP = 11.1263 JMD 1 JMD = 0.0899 BWP
15 sty 2025 1 BWP = 11.1371 JMD 1 JMD = 0.0898 BWP
16 sty 2025 1 BWP = 11.2237 JMD 1 JMD = 0.0891 BWP
17 sty 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
18 sty 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
19 sty 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
20 sty 2025 1 BWP = 11.3123 JMD 1 JMD = 0.0884 BWP
21 sty 2025 1 BWP = 11.3244 JMD 1 JMD = 0.0883 BWP
22 sty 2025 1 BWP = 11.3241 JMD 1 JMD = 0.0883 BWP
23 sty 2025 1 BWP = 11.327 JMD 1 JMD = 0.0883 BWP
24 sty 2025 1 BWP = 11.4129 JMD 1 JMD = 0.0876 BWP
25 sty 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
26 sty 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
27 sty 2025 1 BWP = 11.3413 JMD 1 JMD = 0.0882 BWP
28 sty 2025 1 BWP = 11.3173 JMD 1 JMD = 0.0884 BWP
29 sty 2025 1 BWP = 11.3061 JMD 1 JMD = 0.0884 BWP
30 sty 2025 1 BWP = 11.3825 JMD 1 JMD = 0.0879 BWP
31 sty 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP

Feb 2025

DataBWP-JMDJMD-BWP
01 lut 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP
02 lut 2025 1 BWP = 11.323 JMD 1 JMD = 0.0883 BWP
03 lut 2025 1 BWP = 11.2136 JMD 1 JMD = 0.0892 BWP
04 lut 2025 1 BWP = 11.2773 JMD 1 JMD = 0.0887 BWP
05 lut 2025 1 BWP = 11.3777 JMD 1 JMD = 0.0879 BWP
06 lut 2025 1 BWP = 11.3762 JMD 1 JMD = 0.0879 BWP
07 lut 2025 1 BWP = 11.4231 JMD 1 JMD = 0.0875 BWP
08 lut 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
09 lut 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
10 lut 2025 1 BWP = 11.4161 JMD 1 JMD = 0.0876 BWP
11 lut 2025 1 BWP = 11.3601 JMD 1 JMD = 0.088 BWP
12 lut 2025 1 BWP = 11.3758 JMD 1 JMD = 0.0879 BWP
13 lut 2025 1 BWP = 11.3763 JMD 1 JMD = 0.0879 BWP
14 lut 2025 1 BWP = 11.4478 JMD 1 JMD = 0.0874 BWP
15 lut 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
16 lut 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
17 lut 2025 1 BWP = 11.4473 JMD 1 JMD = 0.0874 BWP
18 lut 2025 1 BWP = 11.4372 JMD 1 JMD = 0.0874 BWP
19 lut 2025 1 BWP = 11.3706 JMD 1 JMD = 0.0879 BWP
20 lut 2025 1 BWP = 11.3989 JMD 1 JMD = 0.0877 BWP
21 lut 2025 1 BWP = 11.4611 JMD 1 JMD = 0.0873 BWP
22 lut 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
23 lut 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
24 lut 2025 1 BWP = 11.4492 JMD 1 JMD = 0.0873 BWP
25 lut 2025 1 BWP = 11.4502 JMD 1 JMD = 0.0873 BWP
26 lut 2025 1 BWP = 11.4258 JMD 1 JMD = 0.0875 BWP
27 lut 2025 1 BWP = 11.3926 JMD 1 JMD = 0.0878 BWP
28 lut 2025 1 BWP = 11.3854 JMD 1 JMD = 0.0878 BWP

Mar 2025

DataBWP-JMDJMD-BWP
01 mar 2025 1 BWP = 11.3908 JMD 1 JMD = 0.0878 BWP
02 mar 2025 1 BWP = 11.2834 JMD 1 JMD = 0.0886 BWP
03 mar 2025 1 BWP = 11.3003 JMD 1 JMD = 0.0885 BWP
04 mar 2025 1 BWP = 11.3525 JMD 1 JMD = 0.0881 BWP
05 mar 2025 1 BWP = 11.4149 JMD 1 JMD = 0.0876 BWP
06 mar 2025 1 BWP = 11.4513 JMD 1 JMD = 0.0873 BWP
07 mar 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
08 mar 2025 1 BWP = 11.4921 JMD 1 JMD = 0.087 BWP
09 mar 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
10 mar 2025 1 BWP = 11.4912 JMD 1 JMD = 0.087 BWP
11 mar 2025 1 BWP = 11.4951 JMD 1 JMD = 0.087 BWP
12 mar 2025 1 BWP = 11.4617 JMD 1 JMD = 0.0872 BWP
13 mar 2025 1 BWP = 11.5162 JMD 1 JMD = 0.0868 BWP
14 mar 2025 1 BWP = 11.5354 JMD 1 JMD = 0.0867 BWP
15 mar 2025 1 BWP = 11.4947 JMD 1 JMD = 0.087 BWP
16 mar 2025 1 BWP = 11.4873 JMD 1 JMD = 0.0871 BWP
17 mar 2025 1 BWP = 11.5185 JMD 1 JMD = 0.0868 BWP
18 mar 2025 1 BWP = 11.5194 JMD 1 JMD = 0.0868 BWP
19 mar 2025 1 BWP = 11.5061 JMD 1 JMD = 0.0869 BWP
20 mar 2025 1 BWP = 11.4751 JMD 1 JMD = 0.0871 BWP
21 mar 2025 1 BWP = 11.487 JMD 1 JMD = 0.0871 BWP
22 mar 2025 1 BWP = 11.4797 JMD 1 JMD = 0.0871 BWP
23 mar 2025 1 BWP = 11.53 JMD 1 JMD = 0.0867 BWP
24 mar 2025 1 BWP = 11.5091 JMD 1 JMD = 0.0869 BWP
25 mar 2025 1 BWP = 11.4928 JMD 1 JMD = 0.087 BWP
26 mar 2025 1 BWP = 11.4661 JMD 1 JMD = 0.0872 BWP
27 mar 2025 1 BWP = 11.481 JMD 1 JMD = 0.0871 BWP
28 mar 2025 1 BWP = 11.5069 JMD 1 JMD = 0.0869 BWP
29 mar 2025 1 BWP = 11.6211 JMD 1 JMD = 0.0861 BWP
30 mar 2025 1 BWP = 11.6492 JMD 1 JMD = 0.0858 BWP
31 mar 2025 1 BWP = 11.4676 JMD 1 JMD = 0.0872 BWP

Apr 2025

DataBWP-JMDJMD-BWP
01 kwi 2025 1 BWP = 11.3977 JMD 1 JMD = 0.0877 BWP
02 kwi 2025 1 BWP = 11.4089 JMD 1 JMD = 0.0877 BWP
03 kwi 2025 1 BWP = 11.2598 JMD 1 JMD = 0.0888 BWP
04 kwi 2025 1 BWP = 11.3238 JMD 1 JMD = 0.0883 BWP
05 kwi 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
06 kwi 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP

Informacje nt. kursów wymiany BWP-JMD oraz JMD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats