> Kursy wymiany BWP-JMD oraz JMD-BWP – 2026

Kursy wymiany BWP-JMD oraz JMD-BWP – 2026

Kursy wymiany BWP-JMD oraz JMD-BWP

Sprawdź poniżej kurs wymiany BWP-JMD oraz JMD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 11,6829 JMD

1 JMD = 0,0856 BWP

1 rok 2 lata 3 lata

BWP na JMDJMD na BWP

Jan 2026

Data	BWP-JMD	JMD-BWP
01 sty 2026	1 BWP = 12.1032 JMD	1 JMD = 0.0826 BWP
02 sty 2026	1 BWP = 11.3718 JMD	1 JMD = 0.0879 BWP
03 sty 2026	1 BWP = 11.3718 JMD	1 JMD = 0.0879 BWP
04 sty 2026	1 BWP = 11.3718 JMD	1 JMD = 0.0879 BWP
05 sty 2026	1 BWP = 11.9063 JMD	1 JMD = 0.084 BWP
06 sty 2026	1 BWP = 11.4297 JMD	1 JMD = 0.0875 BWP
07 sty 2026	1 BWP = 11.8538 JMD	1 JMD = 0.0844 BWP
08 sty 2026	1 BWP = 11.8218 JMD	1 JMD = 0.0846 BWP
09 sty 2026	1 BWP = 11.8028 JMD	1 JMD = 0.0847 BWP
10 sty 2026	1 BWP = 11.8028 JMD	1 JMD = 0.0847 BWP
11 sty 2026	1 BWP = 11.8028 JMD	1 JMD = 0.0847 BWP
12 sty 2026	1 BWP = 11.8657 JMD	1 JMD = 0.0843 BWP
13 sty 2026	1 BWP = 11.8241 JMD	1 JMD = 0.0846 BWP
14 sty 2026	1 BWP = 11.7985 JMD	1 JMD = 0.0848 BWP
15 sty 2026	1 BWP = 11.8066 JMD	1 JMD = 0.0847 BWP
16 sty 2026	1 BWP = 11.8158 JMD	1 JMD = 0.0846 BWP
17 sty 2026	1 BWP = 11.8158 JMD	1 JMD = 0.0846 BWP
18 sty 2026	1 BWP = 11.8158 JMD	1 JMD = 0.0846 BWP
19 sty 2026	1 BWP = 11.777 JMD	1 JMD = 0.0849 BWP
20 sty 2026	1 BWP = 11.7834 JMD	1 JMD = 0.0849 BWP
21 sty 2026	1 BWP = 11.7797 JMD	1 JMD = 0.0849 BWP
22 sty 2026	1 BWP = 11.8465 JMD	1 JMD = 0.0844 BWP
23 sty 2026	1 BWP = 11.3483 JMD	1 JMD = 0.0881 BWP
24 sty 2026	1 BWP = 11.3482 JMD	1 JMD = 0.0881 BWP
25 sty 2026	1 BWP = 11.3482 JMD	1 JMD = 0.0881 BWP
26 sty 2026	1 BWP = 11.9605 JMD	1 JMD = 0.0836 BWP
27 sty 2026	1 BWP = 11.9372 JMD	1 JMD = 0.0838 BWP
28 sty 2026	1 BWP = 11.9801 JMD	1 JMD = 0.0835 BWP
29 sty 2026	1 BWP = 11.9802 JMD	1 JMD = 0.0835 BWP
30 sty 2026	1 BWP = 11.9786 JMD	1 JMD = 0.0835 BWP
31 sty 2026	1 BWP = 11.9763 JMD	1 JMD = 0.0835 BWP

Feb 2026

Data	BWP-JMD	JMD-BWP
01 lut 2026	1 BWP = 11.9763 JMD	1 JMD = 0.0835 BWP
02 lut 2026	1 BWP = 11.9291 JMD	1 JMD = 0.0838 BWP
03 lut 2026	1 BWP = 11.3457 JMD	1 JMD = 0.0881 BWP
04 lut 2026	1 BWP = 11.9076 JMD	1 JMD = 0.084 BWP
05 lut 2026	1 BWP = 11.8137 JMD	1 JMD = 0.0846 BWP
06 lut 2026	1 BWP = 11.822 JMD	1 JMD = 0.0846 BWP
07 lut 2026	1 BWP = 11.822 JMD	1 JMD = 0.0846 BWP
08 lut 2026	1 BWP = 11.822 JMD	1 JMD = 0.0846 BWP
09 lut 2026	1 BWP = 11.8685 JMD	1 JMD = 0.0843 BWP
10 lut 2026	1 BWP = 11.9261 JMD	1 JMD = 0.0838 BWP
11 lut 2026	1 BWP = 11.9421 JMD	1 JMD = 0.0837 BWP
12 lut 2026	1 BWP = 11.914 JMD	1 JMD = 0.0839 BWP
13 lut 2026	1 BWP = 11.866 JMD	1 JMD = 0.0843 BWP
14 lut 2026	1 BWP = 11.8662 JMD	1 JMD = 0.0843 BWP
15 lut 2026	1 BWP = 11.8662 JMD	1 JMD = 0.0843 BWP
16 lut 2026	1 BWP = 11.8992 JMD	1 JMD = 0.084 BWP
17 lut 2026	1 BWP = 11.8268 JMD	1 JMD = 0.0846 BWP
18 lut 2026	1 BWP = 11.8219 JMD	1 JMD = 0.0846 BWP
19 lut 2026	1 BWP = 11.7383 JMD	1 JMD = 0.0852 BWP
20 lut 2026	1 BWP = 11.7679 JMD	1 JMD = 0.085 BWP
21 lut 2026	1 BWP = 11.7675 JMD	1 JMD = 0.085 BWP
22 lut 2026	1 BWP = 11.7675 JMD	1 JMD = 0.085 BWP
23 lut 2026	1 BWP = 11.7672 JMD	1 JMD = 0.085 BWP
24 lut 2026	1 BWP = 11.841 JMD	1 JMD = 0.0845 BWP
25 lut 2026	1 BWP = 11.8465 JMD	1 JMD = 0.0844 BWP
26 lut 2026	1 BWP = 11.8561 JMD	1 JMD = 0.0843 BWP
27 lut 2026	1 BWP = 11.846 JMD	1 JMD = 0.0844 BWP
28 lut 2026	1 BWP = 11.846 JMD	1 JMD = 0.0844 BWP

Mar 2026

Data	BWP-JMD	JMD-BWP
01 mar 2026	1 BWP = 11.846 JMD	1 JMD = 0.0844 BWP
02 mar 2026	1 BWP = 11.8332 JMD	1 JMD = 0.0845 BWP
03 mar 2026	1 BWP = 11.6416 JMD	1 JMD = 0.0859 BWP
04 mar 2026	1 BWP = 11.6543 JMD	1 JMD = 0.0858 BWP
05 mar 2026	1 BWP = 11.6194 JMD	1 JMD = 0.0861 BWP
06 mar 2026	1 BWP = 11.5402 JMD	1 JMD = 0.0867 BWP
07 mar 2026	1 BWP = 11.5396 JMD	1 JMD = 0.0867 BWP
08 mar 2026	1 BWP = 11.5396 JMD	1 JMD = 0.0867 BWP
09 mar 2026	1 BWP = 11.5281 JMD	1 JMD = 0.0867 BWP
10 mar 2026	1 BWP = 11.7414 JMD	1 JMD = 0.0852 BWP
11 mar 2026	1 BWP = 11.6835 JMD	1 JMD = 0.0856 BWP
12 mar 2026	1 BWP = 11.6103 JMD	1 JMD = 0.0861 BWP
13 mar 2026	1 BWP = 11.5144 JMD	1 JMD = 0.0868 BWP
14 mar 2026	1 BWP = 11.5146 JMD	1 JMD = 0.0868 BWP
15 mar 2026	1 BWP = 11.5146 JMD	1 JMD = 0.0868 BWP
16 mar 2026	1 BWP = 11.5363 JMD	1 JMD = 0.0867 BWP
17 mar 2026	1 BWP = 11.5751 JMD	1 JMD = 0.0864 BWP
18 mar 2026	1 BWP = 11.5788 JMD	1 JMD = 0.0864 BWP
19 mar 2026	1 BWP = 11.5127 JMD	1 JMD = 0.0869 BWP
20 mar 2026	1 BWP = 11.5214 JMD	1 JMD = 0.0868 BWP
21 mar 2026	1 BWP = 11.5216 JMD	1 JMD = 0.0868 BWP
22 mar 2026	1 BWP = 11.5216 JMD	1 JMD = 0.0868 BWP
23 mar 2026	1 BWP = 11.5271 JMD	1 JMD = 0.0868 BWP
24 mar 2026	1 BWP = 11.5167 JMD	1 JMD = 0.0868 BWP
25 mar 2026	1 BWP = 11.5584 JMD	1 JMD = 0.0865 BWP
26 mar 2026	1 BWP = 11.4311 JMD	1 JMD = 0.0875 BWP
27 mar 2026	1 BWP = 11.4174 JMD	1 JMD = 0.0876 BWP
28 mar 2026	1 BWP = 11.4174 JMD	1 JMD = 0.0876 BWP
29 mar 2026	1 BWP = 11.4176 JMD	1 JMD = 0.0876 BWP
30 mar 2026	1 BWP = 11.4615 JMD	1 JMD = 0.0872 BWP
31 mar 2026	1 BWP = 11.4682 JMD	1 JMD = 0.0872 BWP

Apr 2026

Data	BWP-JMD	JMD-BWP
01 kwi 2026	1 BWP = 11.6284 JMD	1 JMD = 0.086 BWP
02 kwi 2026	1 BWP = 11.4918 JMD	1 JMD = 0.087 BWP
03 kwi 2026	1 BWP = 11.4916 JMD	1 JMD = 0.087 BWP
04 kwi 2026	1 BWP = 11.4916 JMD	1 JMD = 0.087 BWP
05 kwi 2026	1 BWP = 11.4916 JMD	1 JMD = 0.087 BWP
06 kwi 2026	1 BWP = 11.4916 JMD	1 JMD = 0.087 BWP
07 kwi 2026	1 BWP = 11.5357 JMD	1 JMD = 0.0867 BWP
08 kwi 2026	1 BWP = 11.7329 JMD	1 JMD = 0.0852 BWP
09 kwi 2026	1 BWP = 11.7377 JMD	1 JMD = 0.0852 BWP
10 kwi 2026	1 BWP = 11.7782 JMD	1 JMD = 0.0849 BWP
11 kwi 2026	1 BWP = 11.7768 JMD	1 JMD = 0.0849 BWP
12 kwi 2026	1 BWP = 11.7768 JMD	1 JMD = 0.0849 BWP
13 kwi 2026	1 BWP = 11.711 JMD	1 JMD = 0.0854 BWP
14 kwi 2026	1 BWP = 11.7848 JMD	1 JMD = 0.0849 BWP
15 kwi 2026	1 BWP = 11.7608 JMD	1 JMD = 0.085 BWP
16 kwi 2026	1 BWP = 11.7696 JMD	1 JMD = 0.085 BWP
17 kwi 2026	1 BWP = 11.7839 JMD	1 JMD = 0.0849 BWP
18 kwi 2026	1 BWP = 11.7839 JMD	1 JMD = 0.0849 BWP
19 kwi 2026	1 BWP = 11.7839 JMD	1 JMD = 0.0849 BWP
20 kwi 2026	1 BWP = 11.8157 JMD	1 JMD = 0.0846 BWP
21 kwi 2026	1 BWP = 11.8157 JMD	1 JMD = 0.0846 BWP
22 kwi 2026	1 BWP = 11.7824 JMD	1 JMD = 0.0849 BWP
23 kwi 2026	1 BWP = 11.7822 JMD	1 JMD = 0.0849 BWP
24 kwi 2026	1 BWP = 11.6513 JMD	1 JMD = 0.0858 BWP
25 kwi 2026	1 BWP = 11.6509 JMD	1 JMD = 0.0858 BWP
26 kwi 2026	1 BWP = 11.6509 JMD	1 JMD = 0.0858 BWP
27 kwi 2026	1 BWP = 11.7249 JMD	1 JMD = 0.0853 BWP
28 kwi 2026	1 BWP = 11.6498 JMD	1 JMD = 0.0858 BWP
29 kwi 2026	1 BWP = 11.6011 JMD	1 JMD = 0.0862 BWP
30 kwi 2026	1 BWP = 11.5298 JMD	1 JMD = 0.0867 BWP

May 2026

Data	BWP-JMD	JMD-BWP
01 maj 2026	1 BWP = 11.5298 JMD	1 JMD = 0.0867 BWP
02 maj 2026	1 BWP = 11.5298 JMD	1 JMD = 0.0867 BWP
03 maj 2026	1 BWP = 11.5298 JMD	1 JMD = 0.0867 BWP
04 maj 2026	1 BWP = 11.6058 JMD	1 JMD = 0.0862 BWP
05 maj 2026	1 BWP = 11.5793 JMD	1 JMD = 0.0864 BWP
06 maj 2026	1 BWP = 11.7751 JMD	1 JMD = 0.0849 BWP
07 maj 2026	1 BWP = 11.7641 JMD	1 JMD = 0.085 BWP
08 maj 2026	1 BWP = 11.7393 JMD	1 JMD = 0.0852 BWP
09 maj 2026	1 BWP = 11.7393 JMD	1 JMD = 0.0852 BWP
10 maj 2026	1 BWP = 11.7393 JMD	1 JMD = 0.0852 BWP
11 maj 2026	1 BWP = 11.7336 JMD	1 JMD = 0.0852 BWP
12 maj 2026	1 BWP = 11.7062 JMD	1 JMD = 0.0854 BWP
13 maj 2026	1 BWP = 11.7396 JMD	1 JMD = 0.0852 BWP
14 maj 2026	1 BWP = 11.2256 JMD	1 JMD = 0.0891 BWP
15 maj 2026	1 BWP = 11.1705 JMD	1 JMD = 0.0895 BWP
16 maj 2026	1 BWP = 11.1707 JMD	1 JMD = 0.0895 BWP
17 maj 2026	1 BWP = 11.1707 JMD	1 JMD = 0.0895 BWP
18 maj 2026	1 BWP = 11.6305 JMD	1 JMD = 0.086 BWP
19 maj 2026	1 BWP = 11.6498 JMD	1 JMD = 0.0858 BWP
20 maj 2026	1 BWP = 11.6659 JMD	1 JMD = 0.0857 BWP
21 maj 2026	1 BWP = 11.6178 JMD	1 JMD = 0.0861 BWP
22 maj 2026	1 BWP = 11.672 JMD	1 JMD = 0.0857 BWP
23 maj 2026	1 BWP = 11.6722 JMD	1 JMD = 0.0857 BWP
24 maj 2026	1 BWP = 11.6722 JMD	1 JMD = 0.0857 BWP
25 maj 2026	1 BWP = 11.7238 JMD	1 JMD = 0.0853 BWP
26 maj 2026	1 BWP = 11.7169 JMD	1 JMD = 0.0853 BWP
27 maj 2026	1 BWP = 11.6986 JMD	1 JMD = 0.0855 BWP
28 maj 2026	1 BWP = 11.6223 JMD	1 JMD = 0.086 BWP
29 maj 2026	1 BWP = 11.7382 JMD	1 JMD = 0.0852 BWP
30 maj 2026	1 BWP = 11.7382 JMD	1 JMD = 0.0852 BWP
31 maj 2026	1 BWP = 11.7382 JMD	1 JMD = 0.0852 BWP

Jun 2026

Data	BWP-JMD	JMD-BWP
01 cze 2026	1 BWP = 11.7327 JMD	1 JMD = 0.0852 BWP
02 cze 2026	1 BWP = 11.7327 JMD	1 JMD = 0.0852 BWP

Informacje nt. kursów wymiany BWP-JMD oraz JMD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości