> Kursy wymiany BWP-JOD oraz JOD-BWP – 2025

Kursy wymiany BWP-JOD oraz JOD-BWP – 2025

Kursy wymiany BWP-JOD oraz JOD-BWP

Sprawdź poniżej kurs wymiany BWP-JOD oraz JOD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0513 JOD

1 JOD = 19,4768 BWP

1 rok 2 lata 3 lata

BWP na JODJOD na BWP

Jan 2025

Data	BWP-JOD	JOD-BWP
01 sty 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 sty 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 sty 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 sty 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 sty 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 sty 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 sty 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 sty 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 sty 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 sty 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 sty 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 sty 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 sty 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 sty 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 sty 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 sty 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 sty 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 sty 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 sty 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 sty 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 sty 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 sty 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 sty 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 sty 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 sty 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 sty 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 sty 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 sty 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 sty 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 sty 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 sty 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Data	BWP-JOD	JOD-BWP
01 lut 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 lut 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 lut 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 lut 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 lut 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 lut 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 lut 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 lut 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 lut 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 lut 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 lut 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 lut 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 lut 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 lut 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 lut 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 lut 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 lut 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 lut 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 lut 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 lut 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 lut 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 lut 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Data	BWP-JOD	JOD-BWP
01 mar 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 mar 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 mar 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 mar 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 mar 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 mar 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Data	BWP-JOD	JOD-BWP
01 kwi 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 kwi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 kwi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 kwi 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5099 BWP

Informacje nt. kursów wymiany BWP-JOD oraz JOD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Jordański (JOD) to waluta używana w Jordan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Jordan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości