> Kursy wymiany BWP-JOD oraz JOD-BWP – 2025

Kursy wymiany BWP-JOD oraz JOD-BWP – 2025

Kursy wymiany BWP-JOD oraz JOD-BWP

Sprawdź poniżej kurs wymiany BWP-JOD oraz JOD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0516 JOD

1 JOD = 19,3619 BWP

1 rok 2 lata 3 lata

BWP na JODJOD na BWP

Jan 2025

Data	BWP-JOD	JOD-BWP
01 sty 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 sty 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 sty 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 sty 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 sty 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 sty 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 sty 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 sty 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 sty 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 sty 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 sty 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 sty 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 sty 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 sty 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 sty 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 sty 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 sty 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 sty 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 sty 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 sty 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 sty 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 sty 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 sty 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 sty 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 sty 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 sty 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 sty 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 sty 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 sty 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 sty 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 sty 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Data	BWP-JOD	JOD-BWP
01 lut 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 lut 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 lut 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 lut 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 lut 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 lut 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 lut 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 lut 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 lut 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 lut 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 lut 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 lut 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 lut 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 lut 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 lut 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 lut 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 lut 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 lut 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 lut 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 lut 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 lut 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 lut 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 lut 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Data	BWP-JOD	JOD-BWP
01 mar 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 mar 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 mar 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 mar 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 mar 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 mar 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Data	BWP-JOD	JOD-BWP
01 kwi 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 kwi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 kwi 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 kwi 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP
05 kwi 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
06 kwi 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
07 kwi 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8499 BWP
08 kwi 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8866 BWP
09 kwi 2025	1 BWP = 0.05 JOD	1 JOD = 19.9951 BWP
10 kwi 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9014 BWP
11 kwi 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6759 BWP
12 kwi 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6281 BWP
13 kwi 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6299 BWP
14 kwi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4677 BWP
15 kwi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4644 BWP
16 kwi 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4284 BWP
17 kwi 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4187 BWP
18 kwi 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
19 kwi 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
20 kwi 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
21 kwi 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
22 kwi 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2596 BWP
23 kwi 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2608 BWP
24 kwi 2025	1 BWP = 0.0518 JOD	1 JOD = 19.289 BWP
25 kwi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
26 kwi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
27 kwi 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
28 kwi 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3345 BWP
29 kwi 2025	1 BWP = 0.052 JOD	1 JOD = 19.2446 BWP
30 kwi 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2949 BWP

May 2025

Data	BWP-JOD	JOD-BWP
01 maj 2025	1 BWP = 0.0517 JOD	1 JOD = 19.361 BWP
02 maj 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2029 BWP
03 maj 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
04 maj 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
05 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1247 BWP
06 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1141 BWP
07 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1164 BWP
08 maj 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0819 BWP
09 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1061 BWP
10 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1086 BWP
11 maj 2025	1 BWP = 0.0524 JOD	1 JOD = 19.1022 BWP
12 maj 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2075 BWP
13 maj 2025	1 BWP = 0.052 JOD	1 JOD = 19.2355 BWP
14 maj 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1636 BWP
15 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
16 maj 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0534 BWP
17 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
18 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
19 maj 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0889 BWP
20 maj 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0252 BWP
21 maj 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9275 BWP
22 maj 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0124 BWP
23 maj 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9398 BWP
24 maj 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
25 maj 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
26 maj 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9081 BWP
27 maj 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9306 BWP
28 maj 2025	1 BWP = 0.0527 JOD	1 JOD = 18.964 BWP
29 maj 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0294 BWP
30 maj 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9335 BWP
31 maj 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9327 BWP

Jun 2025

Data	BWP-JOD	JOD-BWP
01 cze 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9071 BWP
02 cze 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9195 BWP
03 cze 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9418 BWP
04 cze 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9374 BWP
05 cze 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8321 BWP
06 cze 2025	1 BWP = 0.053 JOD	1 JOD = 18.8669 BWP
07 cze 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
08 cze 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
09 cze 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8204 BWP
10 cze 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8338 BWP
11 cze 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8877 BWP
12 cze 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8142 BWP
13 cze 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9744 BWP

Informacje nt. kursów wymiany BWP-JOD oraz JOD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Jordański (JOD) to waluta używana w Jordan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Jordan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości