> Kursy wymiany BWP-JOD oraz JOD-BWP – 2026

Kursy wymiany BWP-JOD oraz JOD-BWP – 2026

Kursy wymiany BWP-JOD oraz JOD-BWP

Sprawdź poniżej kurs wymiany BWP-JOD oraz JOD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,0527 JOD

1 JOD = 18,9897 BWP

1 rok 2 lata 3 lata

BWP na JODJOD na BWP

Jan 2026

Data	BWP-JOD	JOD-BWP
01 sty 2026	1 BWP = 0.054 JOD	1 JOD = 18.5321 BWP
02 sty 2026	1 BWP = 0.0508 JOD	1 JOD = 19.7036 BWP
03 sty 2026	1 BWP = 0.0508 JOD	1 JOD = 19.6937 BWP
04 sty 2026	1 BWP = 0.0508 JOD	1 JOD = 19.6937 BWP
05 sty 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8358 BWP
06 sty 2026	1 BWP = 0.0511 JOD	1 JOD = 19.5823 BWP
07 sty 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8459 BWP
08 sty 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8954 BWP
09 sty 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9282 BWP
10 sty 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9273 BWP
11 sty 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9389 BWP
12 sty 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8419 BWP
13 sty 2026	1 BWP = 0.053 JOD	1 JOD = 18.8627 BWP
14 sty 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8476 BWP
15 sty 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8293 BWP
16 sty 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8361 BWP
17 sty 2026	1 BWP = 0.053 JOD	1 JOD = 18.8595 BWP
18 sty 2026	1 BWP = 0.053 JOD	1 JOD = 18.8595 BWP
19 sty 2026	1 BWP = 0.0529 JOD	1 JOD = 18.892 BWP
20 sty 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8395 BWP
21 sty 2026	1 BWP = 0.0532 JOD	1 JOD = 18.8133 BWP
22 sty 2026	1 BWP = 0.0534 JOD	1 JOD = 18.7418 BWP
23 sty 2026	1 BWP = 0.0511 JOD	1 JOD = 19.5611 BWP
24 sty 2026	1 BWP = 0.0515 JOD	1 JOD = 19.4125 BWP
25 sty 2026	1 BWP = 0.0515 JOD	1 JOD = 19.4125 BWP
26 sty 2026	1 BWP = 0.0539 JOD	1 JOD = 18.565 BWP
27 sty 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5404 BWP
28 sty 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4459 BWP
29 sty 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4666 BWP
30 sty 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4552 BWP
31 sty 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5971 BWP

Feb 2026

Data	BWP-JOD	JOD-BWP
01 lut 2026	1 BWP = 0.0538 JOD	1 JOD = 18.6013 BWP
02 lut 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5851 BWP
03 lut 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4716 BWP
04 lut 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5651 BWP
05 lut 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6782 BWP
06 lut 2026	1 BWP = 0.0536 JOD	1 JOD = 18.6741 BWP
07 lut 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6175 BWP
08 lut 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6175 BWP
09 lut 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5757 BWP
10 lut 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4984 BWP
11 lut 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4829 BWP
12 lut 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4986 BWP
13 lut 2026	1 BWP = 0.0538 JOD	1 JOD = 18.603 BWP
14 lut 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5818 BWP
15 lut 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5818 BWP
16 lut 2026	1 BWP = 0.0539 JOD	1 JOD = 18.544 BWP
17 lut 2026	1 BWP = 0.0537 JOD	1 JOD = 18.612 BWP
18 lut 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5711 BWP
19 lut 2026	1 BWP = 0.0534 JOD	1 JOD = 18.7312 BWP
20 lut 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6765 BWP
21 lut 2026	1 BWP = 0.0537 JOD	1 JOD = 18.633 BWP
22 lut 2026	1 BWP = 0.0537 JOD	1 JOD = 18.633 BWP
23 lut 2026	1 BWP = 0.0536 JOD	1 JOD = 18.6532 BWP
24 lut 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6208 BWP
25 lut 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5508 BWP
26 lut 2026	1 BWP = 0.054 JOD	1 JOD = 18.5301 BWP
27 lut 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5549 BWP
28 lut 2026	1 BWP = 0.054 JOD	1 JOD = 18.5323 BWP

Mar 2026

Data	BWP-JOD	JOD-BWP
01 mar 2026	1 BWP = 0.054 JOD	1 JOD = 18.5323 BWP
02 mar 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6948 BWP
03 mar 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9174 BWP
04 mar 2026	1 BWP = 0.053 JOD	1 JOD = 18.8815 BWP
05 mar 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9724 BWP
06 mar 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1431 BWP
07 mar 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0385 BWP
08 mar 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0385 BWP
09 mar 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1668 BWP
10 mar 2026	1 BWP = 0.053 JOD	1 JOD = 18.8645 BWP
11 mar 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9066 BWP
12 mar 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0334 BWP
13 mar 2026	1 BWP = 0.052 JOD	1 JOD = 19.2279 BWP
14 mar 2026	1 BWP = 0.052 JOD	1 JOD = 19.2171 BWP
15 mar 2026	1 BWP = 0.052 JOD	1 JOD = 19.2171 BWP
16 mar 2026	1 BWP = 0.052 JOD	1 JOD = 19.2287 BWP
17 mar 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1522 BWP
18 mar 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1549 BWP
19 mar 2026	1 BWP = 0.0519 JOD	1 JOD = 19.2554 BWP
20 mar 2026	1 BWP = 0.052 JOD	1 JOD = 19.2277 BWP
21 mar 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1986 BWP
22 mar 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1986 BWP
23 mar 2026	1 BWP = 0.052 JOD	1 JOD = 19.243 BWP
24 mar 2026	1 BWP = 0.0517 JOD	1 JOD = 19.3313 BWP
25 mar 2026	1 BWP = 0.052 JOD	1 JOD = 19.2316 BWP
26 mar 2026	1 BWP = 0.0516 JOD	1 JOD = 19.3781 BWP
27 mar 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4474 BWP
28 mar 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4459 BWP
29 mar 2026	1 BWP = 0.0516 JOD	1 JOD = 19.3801 BWP
30 mar 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4431 BWP
31 mar 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4476 BWP

Apr 2026

Data	BWP-JOD	JOD-BWP
01 kwi 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1782 BWP
02 kwi 2026	1 BWP = 0.0517 JOD	1 JOD = 19.3536 BWP
03 kwi 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3053 BWP
04 kwi 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3058 BWP
05 kwi 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3058 BWP
06 kwi 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3063 BWP
07 kwi 2026	1 BWP = 0.0519 JOD	1 JOD = 19.2514 BWP
08 kwi 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9114 BWP
09 kwi 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9859 BWP
10 kwi 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9277 BWP
11 kwi 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9062 BWP
12 kwi 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9062 BWP
13 kwi 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0035 BWP
14 kwi 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8938 BWP
15 kwi 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9241 BWP
16 kwi 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9138 BWP
17 kwi 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9207 BWP
18 kwi 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9553 BWP
19 kwi 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9553 BWP
20 kwi 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9065 BWP
21 kwi 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9093 BWP
22 kwi 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9717 BWP
23 kwi 2026	1 BWP = 0.0525 JOD	1 JOD = 19.03 BWP
24 kwi 2026	1 BWP = 0.0524 JOD	1 JOD = 19.1008 BWP
25 kwi 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0719 BWP
26 kwi 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0719 BWP
27 kwi 2026	1 BWP = 0.0526 JOD	1 JOD = 18.9969 BWP
28 kwi 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0725 BWP
29 kwi 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0694 BWP
30 kwi 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1725 BWP

May 2026

Data	BWP-JOD	JOD-BWP
01 maj 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1719 BWP
02 maj 2026	1 BWP = 0.0522 JOD	1 JOD = 19.171 BWP
03 maj 2026	1 BWP = 0.0522 JOD	1 JOD = 19.171 BWP
04 maj 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1482 BWP
05 maj 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1744 BWP
06 maj 2026	1 BWP = 0.053 JOD	1 JOD = 18.8792 BWP
07 maj 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8908 BWP
08 maj 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9345 BWP
09 maj 2026	1 BWP = 0.053 JOD	1 JOD = 18.8845 BWP
10 maj 2026	1 BWP = 0.053 JOD	1 JOD = 18.8845 BWP
11 maj 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9583 BWP
12 maj 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0381 BWP
13 maj 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0011 BWP
14 maj 2026	1 BWP = 0.0503 JOD	1 JOD = 19.87 BWP
15 maj 2026	1 BWP = 0.0501 JOD	1 JOD = 19.9603 BWP
16 maj 2026	1 BWP = 0.05 JOD	1 JOD = 19.9887 BWP
17 maj 2026	1 BWP = 0.05 JOD	1 JOD = 19.9887 BWP
18 maj 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1784 BWP
19 maj 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1578 BWP
20 maj 2026	1 BWP = 0.0523 JOD	1 JOD = 19.1327 BWP
21 maj 2026	1 BWP = 0.0523 JOD	1 JOD = 19.1113 BWP
22 maj 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0822 BWP
23 maj 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0558 BWP
24 maj 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0558 BWP
25 maj 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9594 BWP
26 maj 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9592 BWP
27 maj 2026	1 BWP = 0.0527 JOD	1 JOD = 18.99 BWP
28 maj 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0164 BWP
29 maj 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9259 BWP
30 maj 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9254 BWP
31 maj 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9254 BWP

Jun 2026

Data	BWP-JOD	JOD-BWP
01 cze 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9393 BWP
02 cze 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9601 BWP

Informacje nt. kursów wymiany BWP-JOD oraz JOD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Jordański (JOD) to waluta używana w Jordan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Jordan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości