currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-JPY oraz JPY-BWP – 2025

Kursy wymiany BWP-JPY oraz JPY-BWP – 2025

Kursy wymiany BWP-JPY oraz JPY-BWP

Sprawdź poniżej kurs wymiany BWP-JPY oraz JPY-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 10,8387 JPY
1 JPY = 0,0923 BWP

Jan 2025

DataBWP-JPYJPY-BWP
01 sty 2025 1 BWP = 11.3023 JPY 1 JPY = 0.0885 BWP
02 sty 2025 1 BWP = 11.2915 JPY 1 JPY = 0.0886 BWP
03 sty 2025 1 BWP = 11.3021 JPY 1 JPY = 0.0885 BWP
04 sty 2025 1 BWP = 11.3296 JPY 1 JPY = 0.0883 BWP
05 sty 2025 1 BWP = 11.3369 JPY 1 JPY = 0.0882 BWP
06 sty 2025 1 BWP = 11.2996 JPY 1 JPY = 0.0885 BWP
07 sty 2025 1 BWP = 11.3764 JPY 1 JPY = 0.0879 BWP
08 sty 2025 1 BWP = 11.2973 JPY 1 JPY = 0.0885 BWP
09 sty 2025 1 BWP = 11.2566 JPY 1 JPY = 0.0888 BWP
10 sty 2025 1 BWP = 11.2247 JPY 1 JPY = 0.0891 BWP
11 sty 2025 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 sty 2025 1 BWP = 11.1593 JPY 1 JPY = 0.0896 BWP
13 sty 2025 1 BWP = 11.0956 JPY 1 JPY = 0.0901 BWP
14 sty 2025 1 BWP = 11.2041 JPY 1 JPY = 0.0893 BWP
15 sty 2025 1 BWP = 11.1794 JPY 1 JPY = 0.0895 BWP
16 sty 2025 1 BWP = 11.1252 JPY 1 JPY = 0.0899 BWP
17 sty 2025 1 BWP = 11.1391 JPY 1 JPY = 0.0898 BWP
18 sty 2025 1 BWP = 11.1917 JPY 1 JPY = 0.0894 BWP
19 sty 2025 1 BWP = 11.1901 JPY 1 JPY = 0.0894 BWP
20 sty 2025 1 BWP = 11.1598 JPY 1 JPY = 0.0896 BWP
21 sty 2025 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
22 sty 2025 1 BWP = 11.2665 JPY 1 JPY = 0.0888 BWP
23 sty 2025 1 BWP = 11.2545 JPY 1 JPY = 0.0889 BWP
24 sty 2025 1 BWP = 11.3384 JPY 1 JPY = 0.0882 BWP
25 sty 2025 1 BWP = 11.3381 JPY 1 JPY = 0.0882 BWP
26 sty 2025 1 BWP = 11.3383 JPY 1 JPY = 0.0882 BWP
27 sty 2025 1 BWP = 11.1079 JPY 1 JPY = 0.09 BWP
28 sty 2025 1 BWP = 11.1519 JPY 1 JPY = 0.0897 BWP
29 sty 2025 1 BWP = 11.1573 JPY 1 JPY = 0.0896 BWP
30 sty 2025 1 BWP = 11.1315 JPY 1 JPY = 0.0898 BWP
31 sty 2025 1 BWP = 11.1189 JPY 1 JPY = 0.0899 BWP

Feb 2025

DataBWP-JPYJPY-BWP
01 lut 2025 1 BWP = 11.1472 JPY 1 JPY = 0.0897 BWP
02 lut 2025 1 BWP = 11.1288 JPY 1 JPY = 0.0899 BWP
03 lut 2025 1 BWP = 10.996 JPY 1 JPY = 0.0909 BWP
04 lut 2025 1 BWP = 11.1173 JPY 1 JPY = 0.0899 BWP
05 lut 2025 1 BWP = 11.0159 JPY 1 JPY = 0.0908 BWP
06 lut 2025 1 BWP = 10.9585 JPY 1 JPY = 0.0913 BWP
07 lut 2025 1 BWP = 10.993 JPY 1 JPY = 0.091 BWP
08 lut 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
09 lut 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
10 lut 2025 1 BWP = 10.9763 JPY 1 JPY = 0.0911 BWP
11 lut 2025 1 BWP = 10.9913 JPY 1 JPY = 0.091 BWP
12 lut 2025 1 BWP = 11.0951 JPY 1 JPY = 0.0901 BWP
13 lut 2025 1 BWP = 11.139 JPY 1 JPY = 0.0898 BWP
14 lut 2025 1 BWP = 11.0732 JPY 1 JPY = 0.0903 BWP
15 lut 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
16 lut 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
17 lut 2025 1 BWP = 10.9714 JPY 1 JPY = 0.0911 BWP
18 lut 2025 1 BWP = 10.9837 JPY 1 JPY = 0.091 BWP
19 lut 2025 1 BWP = 10.97 JPY 1 JPY = 0.0912 BWP
20 lut 2025 1 BWP = 10.8428 JPY 1 JPY = 0.0922 BWP
21 lut 2025 1 BWP = 10.9188 JPY 1 JPY = 0.0916 BWP
22 lut 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
23 lut 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
24 lut 2025 1 BWP = 10.8781 JPY 1 JPY = 0.0919 BWP
25 lut 2025 1 BWP = 10.8721 JPY 1 JPY = 0.092 BWP
26 lut 2025 1 BWP = 10.8452 JPY 1 JPY = 0.0922 BWP
27 lut 2025 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
28 lut 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP

Mar 2025

DataBWP-JPYJPY-BWP
01 mar 2025 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
02 mar 2025 1 BWP = 10.8626 JPY 1 JPY = 0.0921 BWP
03 mar 2025 1 BWP = 10.8896 JPY 1 JPY = 0.0918 BWP
04 mar 2025 1 BWP = 10.716 JPY 1 JPY = 0.0933 BWP
05 mar 2025 1 BWP = 10.8684 JPY 1 JPY = 0.092 BWP
06 mar 2025 1 BWP = 10.7733 JPY 1 JPY = 0.0928 BWP
07 mar 2025 1 BWP = 10.8636 JPY 1 JPY = 0.0921 BWP
08 mar 2025 1 BWP = 10.8755 JPY 1 JPY = 0.092 BWP
09 mar 2025 1 BWP = 10.8751 JPY 1 JPY = 0.092 BWP
10 mar 2025 1 BWP = 10.7539 JPY 1 JPY = 0.093 BWP
11 mar 2025 1 BWP = 10.8134 JPY 1 JPY = 0.0925 BWP
12 mar 2025 1 BWP = 10.8483 JPY 1 JPY = 0.0922 BWP
13 mar 2025 1 BWP = 10.8022 JPY 1 JPY = 0.0926 BWP
14 mar 2025 1 BWP = 10.9222 JPY 1 JPY = 0.0916 BWP
15 mar 2025 1 BWP = 10.9361 JPY 1 JPY = 0.0914 BWP
16 mar 2025 1 BWP = 10.9352 JPY 1 JPY = 0.0914 BWP
17 mar 2025 1 BWP = 10.9433 JPY 1 JPY = 0.0914 BWP
18 mar 2025 1 BWP = 11.0429 JPY 1 JPY = 0.0906 BWP
19 mar 2025 1 BWP = 11.0081 JPY 1 JPY = 0.0908 BWP
20 mar 2025 1 BWP = 10.8938 JPY 1 JPY = 0.0918 BWP
21 mar 2025 1 BWP = 10.9028 JPY 1 JPY = 0.0917 BWP
22 mar 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
23 mar 2025 1 BWP = 10.9781 JPY 1 JPY = 0.0911 BWP
24 mar 2025 1 BWP = 10.9949 JPY 1 JPY = 0.091 BWP
25 mar 2025 1 BWP = 11.0149 JPY 1 JPY = 0.0908 BWP
26 mar 2025 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
27 mar 2025 1 BWP = 11.0347 JPY 1 JPY = 0.0906 BWP
28 mar 2025 1 BWP = 11.0299 JPY 1 JPY = 0.0907 BWP
29 mar 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
30 mar 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
31 mar 2025 1 BWP = 10.8871 JPY 1 JPY = 0.0919 BWP

Apr 2025

DataBWP-JPYJPY-BWP
01 kwi 2025 1 BWP = 10.8621 JPY 1 JPY = 0.0921 BWP
02 kwi 2025 1 BWP = 10.7842 JPY 1 JPY = 0.0927 BWP
03 kwi 2025 1 BWP = 10.5694 JPY 1 JPY = 0.0946 BWP
04 kwi 2025 1 BWP = 10.4468 JPY 1 JPY = 0.0957 BWP
05 kwi 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
06 kwi 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
07 kwi 2025 1 BWP = 10.4047 JPY 1 JPY = 0.0961 BWP
08 kwi 2025 1 BWP = 10.4172 JPY 1 JPY = 0.096 BWP
09 kwi 2025 1 BWP = 10.2192 JPY 1 JPY = 0.0979 BWP
10 kwi 2025 1 BWP = 10.3059 JPY 1 JPY = 0.097 BWP
11 kwi 2025 1 BWP = 10.2246 JPY 1 JPY = 0.0978 BWP
12 kwi 2025 1 BWP = 10.3116 JPY 1 JPY = 0.097 BWP
13 kwi 2025 1 BWP = 10.3093 JPY 1 JPY = 0.097 BWP
14 kwi 2025 1 BWP = 10.3638 JPY 1 JPY = 0.0965 BWP
15 kwi 2025 1 BWP = 10.3655 JPY 1 JPY = 0.0965 BWP
16 kwi 2025 1 BWP = 10.3556 JPY 1 JPY = 0.0966 BWP
17 kwi 2025 1 BWP = 10.3531 JPY 1 JPY = 0.0966 BWP
18 kwi 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
19 kwi 2025 1 BWP = 10.3204 JPY 1 JPY = 0.0969 BWP
20 kwi 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
21 kwi 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
22 kwi 2025 1 BWP = 10.2677 JPY 1 JPY = 0.0974 BWP
23 kwi 2025 1 BWP = 10.3677 JPY 1 JPY = 0.0965 BWP
24 kwi 2025 1 BWP = 10.4232 JPY 1 JPY = 0.0959 BWP
25 kwi 2025 1 BWP = 10.3958 JPY 1 JPY = 0.0962 BWP
26 kwi 2025 1 BWP = 10.4237 JPY 1 JPY = 0.0959 BWP
27 kwi 2025 1 BWP = 10.4236 JPY 1 JPY = 0.0959 BWP
28 kwi 2025 1 BWP = 10.4511 JPY 1 JPY = 0.0957 BWP
29 kwi 2025 1 BWP = 10.4558 JPY 1 JPY = 0.0956 BWP
30 kwi 2025 1 BWP = 10.4481 JPY 1 JPY = 0.0957 BWP

May 2025

DataBWP-JPYJPY-BWP
01 maj 2025 1 BWP = 10.5119 JPY 1 JPY = 0.0951 BWP
02 maj 2025 1 BWP = 10.6078 JPY 1 JPY = 0.0943 BWP
03 maj 2025 1 BWP = 10.6198 JPY 1 JPY = 0.0942 BWP
04 maj 2025 1 BWP = 10.6232 JPY 1 JPY = 0.0941 BWP
05 maj 2025 1 BWP = 10.6063 JPY 1 JPY = 0.0943 BWP
06 maj 2025 1 BWP = 10.5376 JPY 1 JPY = 0.0949 BWP
07 maj 2025 1 BWP = 10.5704 JPY 1 JPY = 0.0946 BWP
08 maj 2025 1 BWP = 10.6919 JPY 1 JPY = 0.0935 BWP
09 maj 2025 1 BWP = 10.7133 JPY 1 JPY = 0.0933 BWP
10 maj 2025 1 BWP = 10.7259 JPY 1 JPY = 0.0932 BWP
11 maj 2025 1 BWP = 10.7296 JPY 1 JPY = 0.0932 BWP
12 maj 2025 1 BWP = 10.8671 JPY 1 JPY = 0.092 BWP
13 maj 2025 1 BWP = 10.8494 JPY 1 JPY = 0.0922 BWP
14 maj 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP
15 maj 2025 1 BWP = 10.7667 JPY 1 JPY = 0.0929 BWP
16 maj 2025 1 BWP = 10.7707 JPY 1 JPY = 0.0928 BWP
17 maj 2025 1 BWP = 10.7362 JPY 1 JPY = 0.0931 BWP
18 maj 2025 1 BWP = 10.7356 JPY 1 JPY = 0.0931 BWP
19 maj 2025 1 BWP = 10.708 JPY 1 JPY = 0.0934 BWP
20 maj 2025 1 BWP = 10.7191 JPY 1 JPY = 0.0933 BWP
21 maj 2025 1 BWP = 10.717 JPY 1 JPY = 0.0933 BWP
22 maj 2025 1 BWP = 10.6517 JPY 1 JPY = 0.0939 BWP
23 maj 2025 1 BWP = 10.6512 JPY 1 JPY = 0.0939 BWP
24 maj 2025 1 BWP = 10.6387 JPY 1 JPY = 0.094 BWP
25 maj 2025 1 BWP = 10.6383 JPY 1 JPY = 0.094 BWP
26 maj 2025 1 BWP = 10.662 JPY 1 JPY = 0.0938 BWP
27 maj 2025 1 BWP = 10.7361 JPY 1 JPY = 0.0931 BWP
28 maj 2025 1 BWP = 10.7315 JPY 1 JPY = 0.0932 BWP
29 maj 2025 1 BWP = 10.7383 JPY 1 JPY = 0.0931 BWP
30 maj 2025 1 BWP = 10.715 JPY 1 JPY = 0.0933 BWP
31 maj 2025 1 BWP = 10.7317 JPY 1 JPY = 0.0932 BWP

Jun 2025

DataBWP-JPYJPY-BWP
01 cze 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP
02 cze 2025 1 BWP = 10.638 JPY 1 JPY = 0.094 BWP
03 cze 2025 1 BWP = 10.6576 JPY 1 JPY = 0.0938 BWP
04 cze 2025 1 BWP = 10.7396 JPY 1 JPY = 0.0931 BWP
05 cze 2025 1 BWP = 10.7293 JPY 1 JPY = 0.0932 BWP
06 cze 2025 1 BWP = 10.7763 JPY 1 JPY = 0.0928 BWP
07 cze 2025 1 BWP = 10.808 JPY 1 JPY = 0.0925 BWP
08 cze 2025 1 BWP = 10.8106 JPY 1 JPY = 0.0925 BWP
09 cze 2025 1 BWP = 10.8324 JPY 1 JPY = 0.0923 BWP
10 cze 2025 1 BWP = 10.8219 JPY 1 JPY = 0.0924 BWP
11 cze 2025 1 BWP = 10.852 JPY 1 JPY = 0.0921 BWP
12 cze 2025 1 BWP = 10.7745 JPY 1 JPY = 0.0928 BWP
13 cze 2025 1 BWP = 10.7235 JPY 1 JPY = 0.0933 BWP

Informacje nt. kursów wymiany BWP-JPY oraz JPY-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats