> Kursy wymiany BWP-JPY oraz JPY-BWP – 2026

Kursy wymiany BWP-JPY oraz JPY-BWP – 2026

Kursy wymiany BWP-JPY oraz JPY-BWP

Sprawdź poniżej kurs wymiany BWP-JPY oraz JPY-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 11,7085 JPY

1 JPY = 0,0854 BWP

1 rok 2 lata 3 lata

BWP na JPYJPY na BWP

Jan 2026

Data	BWP-JPY	JPY-BWP
01 sty 2026	1 BWP = 11.9393 JPY	1 JPY = 0.0838 BWP
02 sty 2026	1 BWP = 11.2318 JPY	1 JPY = 0.089 BWP
03 sty 2026	1 BWP = 11.2288 JPY	1 JPY = 0.0891 BWP
04 sty 2026	1 BWP = 11.2288 JPY	1 JPY = 0.0891 BWP
05 sty 2026	1 BWP = 11.7193 JPY	1 JPY = 0.0853 BWP
06 sty 2026	1 BWP = 11.2629 JPY	1 JPY = 0.0888 BWP
07 sty 2026	1 BWP = 11.7147 JPY	1 JPY = 0.0854 BWP
08 sty 2026	1 BWP = 11.6978 JPY	1 JPY = 0.0855 BWP
09 sty 2026	1 BWP = 11.7485 JPY	1 JPY = 0.0851 BWP
10 sty 2026	1 BWP = 11.7647 JPY	1 JPY = 0.085 BWP
11 sty 2026	1 BWP = 11.7582 JPY	1 JPY = 0.085 BWP
12 sty 2026	1 BWP = 11.8167 JPY	1 JPY = 0.0846 BWP
13 sty 2026	1 BWP = 11.8765 JPY	1 JPY = 0.0842 BWP
14 sty 2026	1 BWP = 11.8646 JPY	1 JPY = 0.0843 BWP
15 sty 2026	1 BWP = 11.8775 JPY	1 JPY = 0.0842 BWP
16 sty 2026	1 BWP = 11.8449 JPY	1 JPY = 0.0844 BWP
17 sty 2026	1 BWP = 11.8302 JPY	1 JPY = 0.0845 BWP
18 sty 2026	1 BWP = 11.8302 JPY	1 JPY = 0.0845 BWP
19 sty 2026	1 BWP = 11.7959 JPY	1 JPY = 0.0848 BWP
20 sty 2026	1 BWP = 11.8178 JPY	1 JPY = 0.0846 BWP
21 sty 2026	1 BWP = 11.8299 JPY	1 JPY = 0.0845 BWP
22 sty 2026	1 BWP = 11.9367 JPY	1 JPY = 0.0838 BWP
23 sty 2026	1 BWP = 11.4056 JPY	1 JPY = 0.0877 BWP
24 sty 2026	1 BWP = 11.313 JPY	1 JPY = 0.0884 BWP
25 sty 2026	1 BWP = 11.313 JPY	1 JPY = 0.0884 BWP
26 sty 2026	1 BWP = 11.7065 JPY	1 JPY = 0.0854 BWP
27 sty 2026	1 BWP = 11.679 JPY	1 JPY = 0.0856 BWP
28 sty 2026	1 BWP = 11.6563 JPY	1 JPY = 0.0858 BWP
29 sty 2026	1 BWP = 11.7165 JPY	1 JPY = 0.0854 BWP
30 sty 2026	1 BWP = 11.7703 JPY	1 JPY = 0.085 BWP
31 sty 2026	1 BWP = 11.7355 JPY	1 JPY = 0.0852 BWP

Feb 2026

Data	BWP-JPY	JPY-BWP
01 lut 2026	1 BWP = 11.7343 JPY	1 JPY = 0.0852 BWP
02 lut 2026	1 BWP = 11.7566 JPY	1 JPY = 0.0851 BWP
03 lut 2026	1 BWP = 11.295 JPY	1 JPY = 0.0885 BWP
04 lut 2026	1 BWP = 11.9007 JPY	1 JPY = 0.084 BWP
05 lut 2026	1 BWP = 11.8509 JPY	1 JPY = 0.0844 BWP
06 lut 2026	1 BWP = 11.8676 JPY	1 JPY = 0.0843 BWP
07 lut 2026	1 BWP = 11.9086 JPY	1 JPY = 0.084 BWP
08 lut 2026	1 BWP = 11.9086 JPY	1 JPY = 0.084 BWP
09 lut 2026	1 BWP = 11.876 JPY	1 JPY = 0.0842 BWP
10 lut 2026	1 BWP = 11.8278 JPY	1 JPY = 0.0845 BWP
11 lut 2026	1 BWP = 11.7171 JPY	1 JPY = 0.0853 BWP
12 lut 2026	1 BWP = 11.7078 JPY	1 JPY = 0.0854 BWP
13 lut 2026	1 BWP = 11.6217 JPY	1 JPY = 0.086 BWP
14 lut 2026	1 BWP = 11.5895 JPY	1 JPY = 0.0863 BWP
15 lut 2026	1 BWP = 11.5895 JPY	1 JPY = 0.0863 BWP
16 lut 2026	1 BWP = 11.6653 JPY	1 JPY = 0.0857 BWP
17 lut 2026	1 BWP = 11.6008 JPY	1 JPY = 0.0862 BWP
18 lut 2026	1 BWP = 11.665 JPY	1 JPY = 0.0857 BWP
19 lut 2026	1 BWP = 11.6437 JPY	1 JPY = 0.0859 BWP
20 lut 2026	1 BWP = 11.727 JPY	1 JPY = 0.0853 BWP
21 lut 2026	1 BWP = 11.7341 JPY	1 JPY = 0.0852 BWP
22 lut 2026	1 BWP = 11.7341 JPY	1 JPY = 0.0852 BWP
23 lut 2026	1 BWP = 11.7155 JPY	1 JPY = 0.0854 BWP
24 lut 2026	1 BWP = 11.8113 JPY	1 JPY = 0.0847 BWP
25 lut 2026	1 BWP = 11.913 JPY	1 JPY = 0.0839 BWP
26 lut 2026	1 BWP = 11.8783 JPY	1 JPY = 0.0842 BWP
27 lut 2026	1 BWP = 11.8503 JPY	1 JPY = 0.0844 BWP
28 lut 2026	1 BWP = 11.877 JPY	1 JPY = 0.0842 BWP

Mar 2026

Data	BWP-JPY	JPY-BWP
01 mar 2026	1 BWP = 11.8754 JPY	1 JPY = 0.0842 BWP
02 mar 2026	1 BWP = 11.8594 JPY	1 JPY = 0.0843 BWP
03 mar 2026	1 BWP = 11.7442 JPY	1 JPY = 0.0851 BWP
04 mar 2026	1 BWP = 11.7407 JPY	1 JPY = 0.0852 BWP
05 mar 2026	1 BWP = 11.7042 JPY	1 JPY = 0.0854 BWP
06 mar 2026	1 BWP = 11.632 JPY	1 JPY = 0.086 BWP
07 mar 2026	1 BWP = 11.6886 JPY	1 JPY = 0.0856 BWP
08 mar 2026	1 BWP = 11.6886 JPY	1 JPY = 0.0856 BWP
09 mar 2026	1 BWP = 11.6559 JPY	1 JPY = 0.0858 BWP
10 mar 2026	1 BWP = 11.8017 JPY	1 JPY = 0.0847 BWP
11 mar 2026	1 BWP = 11.825 JPY	1 JPY = 0.0846 BWP
12 mar 2026	1 BWP = 11.7744 JPY	1 JPY = 0.0849 BWP
13 mar 2026	1 BWP = 11.6907 JPY	1 JPY = 0.0855 BWP
14 mar 2026	1 BWP = 11.7238 JPY	1 JPY = 0.0853 BWP
15 mar 2026	1 BWP = 11.7238 JPY	1 JPY = 0.0853 BWP
16 mar 2026	1 BWP = 11.6626 JPY	1 JPY = 0.0857 BWP
17 mar 2026	1 BWP = 11.709 JPY	1 JPY = 0.0854 BWP
18 mar 2026	1 BWP = 11.7204 JPY	1 JPY = 0.0853 BWP
19 mar 2026	1 BWP = 11.6343 JPY	1 JPY = 0.086 BWP
20 mar 2026	1 BWP = 11.6404 JPY	1 JPY = 0.0859 BWP
21 mar 2026	1 BWP = 11.698 JPY	1 JPY = 0.0855 BWP
22 mar 2026	1 BWP = 11.698 JPY	1 JPY = 0.0855 BWP
23 mar 2026	1 BWP = 11.6407 JPY	1 JPY = 0.0859 BWP
24 mar 2026	1 BWP = 11.5848 JPY	1 JPY = 0.0863 BWP
25 mar 2026	1 BWP = 11.658 JPY	1 JPY = 0.0858 BWP
26 mar 2026	1 BWP = 11.6214 JPY	1 JPY = 0.086 BWP
27 mar 2026	1 BWP = 11.5913 JPY	1 JPY = 0.0863 BWP
28 mar 2026	1 BWP = 11.6261 JPY	1 JPY = 0.086 BWP
29 mar 2026	1 BWP = 11.6646 JPY	1 JPY = 0.0857 BWP
30 mar 2026	1 BWP = 11.5712 JPY	1 JPY = 0.0864 BWP
31 mar 2026	1 BWP = 11.566 JPY	1 JPY = 0.0865 BWP

Apr 2026

Data	BWP-JPY	JPY-BWP
01 kwi 2026	1 BWP = 11.6461 JPY	1 JPY = 0.0859 BWP
02 kwi 2026	1 BWP = 11.642 JPY	1 JPY = 0.0859 BWP
03 kwi 2026	1 BWP = 11.6571 JPY	1 JPY = 0.0858 BWP
04 kwi 2026	1 BWP = 11.6633 JPY	1 JPY = 0.0857 BWP
05 kwi 2026	1 BWP = 11.6633 JPY	1 JPY = 0.0857 BWP
06 kwi 2026	1 BWP = 11.6562 JPY	1 JPY = 0.0858 BWP
07 kwi 2026	1 BWP = 11.7086 JPY	1 JPY = 0.0854 BWP
08 kwi 2026	1 BWP = 11.8045 JPY	1 JPY = 0.0847 BWP
09 kwi 2026	1 BWP = 11.8094 JPY	1 JPY = 0.0847 BWP
10 kwi 2026	1 BWP = 11.861 JPY	1 JPY = 0.0843 BWP
11 kwi 2026	1 BWP = 11.8816 JPY	1 JPY = 0.0842 BWP
12 kwi 2026	1 BWP = 11.8734 JPY	1 JPY = 0.0842 BWP
13 kwi 2026	1 BWP = 11.8573 JPY	1 JPY = 0.0843 BWP
14 kwi 2026	1 BWP = 11.8538 JPY	1 JPY = 0.0844 BWP
15 kwi 2026	1 BWP = 11.8488 JPY	1 JPY = 0.0844 BWP
16 kwi 2026	1 BWP = 11.8535 JPY	1 JPY = 0.0844 BWP
17 kwi 2026	1 BWP = 11.8682 JPY	1 JPY = 0.0843 BWP
18 kwi 2026	1 BWP = 11.8028 JPY	1 JPY = 0.0847 BWP
19 kwi 2026	1 BWP = 11.8039 JPY	1 JPY = 0.0847 BWP
20 kwi 2026	1 BWP = 11.8524 JPY	1 JPY = 0.0844 BWP
21 kwi 2026	1 BWP = 11.8631 JPY	1 JPY = 0.0843 BWP
22 kwi 2026	1 BWP = 11.8366 JPY	1 JPY = 0.0845 BWP
23 kwi 2026	1 BWP = 11.8319 JPY	1 JPY = 0.0845 BWP
24 kwi 2026	1 BWP = 11.7701 JPY	1 JPY = 0.085 BWP
25 kwi 2026	1 BWP = 11.785 JPY	1 JPY = 0.0849 BWP
26 kwi 2026	1 BWP = 11.7857 JPY	1 JPY = 0.0848 BWP
27 kwi 2026	1 BWP = 11.8202 JPY	1 JPY = 0.0846 BWP
28 kwi 2026	1 BWP = 11.816 JPY	1 JPY = 0.0846 BWP
29 kwi 2026	1 BWP = 11.8224 JPY	1 JPY = 0.0846 BWP
30 kwi 2026	1 BWP = 11.484 JPY	1 JPY = 0.0871 BWP

May 2026

Data	BWP-JPY	JPY-BWP
01 maj 2026	1 BWP = 11.5129 JPY	1 JPY = 0.0869 BWP
02 maj 2026	1 BWP = 11.5554 JPY	1 JPY = 0.0865 BWP
03 maj 2026	1 BWP = 11.5554 JPY	1 JPY = 0.0865 BWP
04 maj 2026	1 BWP = 11.5756 JPY	1 JPY = 0.0864 BWP
05 maj 2026	1 BWP = 11.5991 JPY	1 JPY = 0.0862 BWP
06 maj 2026	1 BWP = 11.6485 JPY	1 JPY = 0.0858 BWP
07 maj 2026	1 BWP = 11.6742 JPY	1 JPY = 0.0857 BWP
08 maj 2026	1 BWP = 11.6758 JPY	1 JPY = 0.0856 BWP
09 maj 2026	1 BWP = 11.7013 JPY	1 JPY = 0.0855 BWP
10 maj 2026	1 BWP = 11.698 JPY	1 JPY = 0.0855 BWP
11 maj 2026	1 BWP = 11.6888 JPY	1 JPY = 0.0856 BWP
12 maj 2026	1 BWP = 11.6723 JPY	1 JPY = 0.0857 BWP
13 maj 2026	1 BWP = 11.7122 JPY	1 JPY = 0.0854 BWP
14 maj 2026	1 BWP = 11.2101 JPY	1 JPY = 0.0892 BWP
15 maj 2026	1 BWP = 11.2045 JPY	1 JPY = 0.0893 BWP
16 maj 2026	1 BWP = 11.1972 JPY	1 JPY = 0.0893 BWP
17 maj 2026	1 BWP = 11.1972 JPY	1 JPY = 0.0893 BWP
18 maj 2026	1 BWP = 11.6873 JPY	1 JPY = 0.0856 BWP
19 maj 2026	1 BWP = 11.7151 JPY	1 JPY = 0.0854 BWP
20 maj 2026	1 BWP = 11.7222 JPY	1 JPY = 0.0853 BWP
21 maj 2026	1 BWP = 11.7452 JPY	1 JPY = 0.0851 BWP
22 maj 2026	1 BWP = 11.7624 JPY	1 JPY = 0.085 BWP
23 maj 2026	1 BWP = 11.7831 JPY	1 JPY = 0.0849 BWP
24 maj 2026	1 BWP = 11.7831 JPY	1 JPY = 0.0849 BWP
25 maj 2026	1 BWP = 11.8233 JPY	1 JPY = 0.0846 BWP
26 maj 2026	1 BWP = 11.8438 JPY	1 JPY = 0.0844 BWP
27 maj 2026	1 BWP = 11.843 JPY	1 JPY = 0.0844 BWP
28 maj 2026	1 BWP = 11.8246 JPY	1 JPY = 0.0846 BWP
29 maj 2026	1 BWP = 11.8696 JPY	1 JPY = 0.0842 BWP
30 maj 2026	1 BWP = 11.8727 JPY	1 JPY = 0.0842 BWP
31 maj 2026	1 BWP = 11.872 JPY	1 JPY = 0.0842 BWP

Jun 2026

Data	BWP-JPY	JPY-BWP
01 cze 2026	1 BWP = 11.8776 JPY	1 JPY = 0.0842 BWP
02 cze 2026	1 BWP = 11.8893 JPY	1 JPY = 0.0841 BWP

Informacje nt. kursów wymiany BWP-JPY oraz JPY-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Japonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości