currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-KES oraz KES-BWP – 2025

Kursy wymiany BWP-KES oraz KES-BWP – 2025

Kursy wymiany BWP-KES oraz KES-BWP

Sprawdź poniżej kurs wymiany BWP-KES oraz KES-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 9,3584 KES
1 KES = 0,1069 BWP
BWP na KESKES na BWP
9,2072 Data: 4.7 9,2801 Data: 4.6 9,2801 Data: 4.5 9,2813 Data: 4.4 9,3393 Data: 4.3 9,3398 Data: 4.2 9,4127 Data: 4.1 9,4255 Data: 3.31 9,5833 Data: 3.30 9,5620 Data: 3.29 9,4575 Data: 3.28 9,4625 Data: 3.27 9,4494 Data: 3.26 9,4966 Data: 3.25 9,5117 Data: 3.24 9,5288 Data: 3.23 9,4876 Data: 3.22 9,4912 Data: 3.21 9,4869 Data: 3.20 9,5168 Data: 3.19 9,5343 Data: 3.18 9,5143 Data: 3.17 9,5425 Data: 3.16 9,5049 Data: 3.15 9,5076 Data: 3.14 9,4500 Data: 3.13 9,4346 Data: 3.12 9,4471 Data: 3.11 9,4745 Data: 3.10 9,5174 Data: 3.9 9,4647 Data: 3.8 9,5172 Data: 3.7 9,4360 Data: 3.6 9,3967 Data: 3.5 9,3482 Data: 3.4 9,3218 Data: 3.3 9,3379 Data: 3.2 9,2896 Data: 3.1 9,3462 Data: 2.28 9,3654 Data: 2.27 9,3861 Data: 2.26 9,3969 Data: 2.25 9,3984 Data: 2.24 9,4116 Data: 2.23 9,4116 Data: 2.22 9,4094 Data: 2.21 9,3245 Data: 2.20 9,3436 Data: 2.19 9,3786 Data: 2.18 9,3803 Data: 2.17 9,3774 Data: 2.16 9,3774 Data: 2.15 9,3752 Data: 2.14 9,3493 Data: 2.13 9,3426 Data: 2.12 9,3179 Data: 2.11 9,3308 Data: 2.10 9,3336 Data: 2.9 9,3336 Data: 2.8 9,3320 Data: 2.7 9,2876 Data: 2.6 9,2999 Data: 2.5 9,2476 Data: 2.4 9,1906 Data: 2.3 9,2617 Data: 2.2 9,2797 Data: 2.1 9,2720 Data: 1.31 9,3257 Data: 1.30 9,2782 Data: 1.29 9,2753 Data: 1.28 9,3083 Data: 1.27 9,3843 Data: 1.26 9,3843 Data: 1.25 9,3790 Data: 1.24 9,3188 Data: 1.23 9,3436 Data: 1.22 9,2888 Data: 1.21 9,2598 Data: 1.20 9,2719 Data: 1.19 9,2719 Data: 1.18 9,2708 Data: 1.17 9,2397 Data: 1.16 9,2267 Data: 1.15 9,2025 Data: 1.14 9,1474 Data: 1.13 9,1972 Data: 1.12 9,1972 Data: 1.11 9,1970 Data: 1.10 9,2395 Data: 1.9 9,2350 Data: 1.8 9,3258 Data: 1.7 9,3287 Data: 1.6 9,2999 Data: 1.5 9,2999 Data: 1.4 9,2989 Data: 1.3 9,2931 Data: 1.2 9,2801 Data: 1.1 9,2072 Data: 4.7 9,2801 Data: 4.6 9,2801 Data: 4.5 9,2813 Data: 4.4 9,3393 Data: 4.3 9,3398 Data: 4.2 9,4127 Data: 4.1 9,4255 Data: 3.31 9,5833 Data: 3.30 9,5620 Data: 3.29 9,4575 Data: 3.28 9,4625 Data: 3.27 9,4494 Data: 3.26 9,4966 Data: 3.25 9,5117 Data: 3.24 9,5288 Data: 3.23 9,4876 Data: 3.22 9,4912 Data: 3.21 9,4869 Data: 3.20 9,5168 Data: 3.19 9,5343 Data: 3.18 9,5143 Data: 3.17 9,5425 Data: 3.16 9,5049 Data: 3.15 9,5076 Data: 3.14 9,4500 Data: 3.13 9,4346 Data: 3.12 9,4471 Data: 3.11 9,4745 Data: 3.10 9,5174 Data: 3.9 9,4647 Data: 3.8 9,5172 Data: 3.7 9,4360 Data: 3.6 9,3967 Data: 3.5 9,3482 Data: 3.4 9,3218 Data: 3.3 9,3379 Data: 3.2 9,2896 Data: 3.1 9,3462 Data: 2.28 9,3654 Data: 2.27 9,3861 Data: 2.26 9,3969 Data: 2.25 9,3984 Data: 2.24 9,4116 Data: 2.23 9,4116 Data: 2.22 9,4094 Data: 2.21 9,3245 Data: 2.20 9,3436 Data: 2.19 9,3786 Data: 2.18 9,3803 Data: 2.17 9,3774 Data: 2.16 9,3774 Data: 2.15 9,3752 Data: 2.14 9,3493 Data: 2.13 9,3426 Data: 2.12 9,3179 Data: 2.11 9,3308 Data: 2.10 9,3336 Data: 2.9 9,3336 Data: 2.8 9,3320 Data: 2.7 9,2876 Data: 2.6 9,2999 Data: 2.5 9,2476 Data: 2.4 9,1906 Data: 2.3 9,2617 Data: 2.2 9,2797 Data: 2.1 9,2720 Data: 1.31 9,3257 Data: 1.30 9,2782 Data: 1.29 9,2753 Data: 1.28 9,3083 Data: 1.27 9,3843 Data: 1.26 9,3843 Data: 1.25 9,3790 Data: 1.24 9,3188 Data: 1.23 9,3436 Data: 1.22 9,2888 Data: 1.21 9,2598 Data: 1.20 9,2719 Data: 1.19 9,2719 Data: 1.18 9,2708 Data: 1.17 9,2397 Data: 1.16 9,2267 Data: 1.15 9,2025 Data: 1.14 9,1474 Data: 1.13 9,1972 Data: 1.12 9,1972 Data: 1.11 9,1970 Data: 1.10 9,2395 Data: 1.9 9,2350 Data: 1.8 9,3258 Data: 1.7 9,3287 Data: 1.6 9,2999 Data: 1.5 9,2999 Data: 1.4 9,2989 Data: 1.3 9,2931 Data: 1.2 9,2801 Data: 1.1

Jan 2025

DataBWP-KESKES-BWP
01 sty 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
02 sty 2025 1 BWP = 9.2931 KES 1 KES = 0.1076 BWP
03 sty 2025 1 BWP = 9.2989 KES 1 KES = 0.1075 BWP
04 sty 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
05 sty 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 sty 2025 1 BWP = 9.3287 KES 1 KES = 0.1072 BWP
07 sty 2025 1 BWP = 9.3258 KES 1 KES = 0.1072 BWP
08 sty 2025 1 BWP = 9.235 KES 1 KES = 0.1083 BWP
09 sty 2025 1 BWP = 9.2395 KES 1 KES = 0.1082 BWP
10 sty 2025 1 BWP = 9.197 KES 1 KES = 0.1087 BWP
11 sty 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
12 sty 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
13 sty 2025 1 BWP = 9.1474 KES 1 KES = 0.1093 BWP
14 sty 2025 1 BWP = 9.2025 KES 1 KES = 0.1087 BWP
15 sty 2025 1 BWP = 9.2267 KES 1 KES = 0.1084 BWP
16 sty 2025 1 BWP = 9.2397 KES 1 KES = 0.1082 BWP
17 sty 2025 1 BWP = 9.2708 KES 1 KES = 0.1079 BWP
18 sty 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
19 sty 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
20 sty 2025 1 BWP = 9.2598 KES 1 KES = 0.108 BWP
21 sty 2025 1 BWP = 9.2888 KES 1 KES = 0.1077 BWP
22 sty 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
23 sty 2025 1 BWP = 9.3188 KES 1 KES = 0.1073 BWP
24 sty 2025 1 BWP = 9.379 KES 1 KES = 0.1066 BWP
25 sty 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
26 sty 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
27 sty 2025 1 BWP = 9.3083 KES 1 KES = 0.1074 BWP
28 sty 2025 1 BWP = 9.2753 KES 1 KES = 0.1078 BWP
29 sty 2025 1 BWP = 9.2782 KES 1 KES = 0.1078 BWP
30 sty 2025 1 BWP = 9.3257 KES 1 KES = 0.1072 BWP
31 sty 2025 1 BWP = 9.272 KES 1 KES = 0.1079 BWP

Feb 2025

DataBWP-KESKES-BWP
01 lut 2025 1 BWP = 9.2797 KES 1 KES = 0.1078 BWP
02 lut 2025 1 BWP = 9.2617 KES 1 KES = 0.108 BWP
03 lut 2025 1 BWP = 9.1906 KES 1 KES = 0.1088 BWP
04 lut 2025 1 BWP = 9.2476 KES 1 KES = 0.1081 BWP
05 lut 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 lut 2025 1 BWP = 9.2876 KES 1 KES = 0.1077 BWP
07 lut 2025 1 BWP = 9.332 KES 1 KES = 0.1072 BWP
08 lut 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
09 lut 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
10 lut 2025 1 BWP = 9.3308 KES 1 KES = 0.1072 BWP
11 lut 2025 1 BWP = 9.3179 KES 1 KES = 0.1073 BWP
12 lut 2025 1 BWP = 9.3426 KES 1 KES = 0.107 BWP
13 lut 2025 1 BWP = 9.3493 KES 1 KES = 0.107 BWP
14 lut 2025 1 BWP = 9.3752 KES 1 KES = 0.1067 BWP
15 lut 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
16 lut 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
17 lut 2025 1 BWP = 9.3803 KES 1 KES = 0.1066 BWP
18 lut 2025 1 BWP = 9.3786 KES 1 KES = 0.1066 BWP
19 lut 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
20 lut 2025 1 BWP = 9.3245 KES 1 KES = 0.1072 BWP
21 lut 2025 1 BWP = 9.4094 KES 1 KES = 0.1063 BWP
22 lut 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
23 lut 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
24 lut 2025 1 BWP = 9.3984 KES 1 KES = 0.1064 BWP
25 lut 2025 1 BWP = 9.3969 KES 1 KES = 0.1064 BWP
26 lut 2025 1 BWP = 9.3861 KES 1 KES = 0.1065 BWP
27 lut 2025 1 BWP = 9.3654 KES 1 KES = 0.1068 BWP
28 lut 2025 1 BWP = 9.3462 KES 1 KES = 0.107 BWP

Mar 2025

DataBWP-KESKES-BWP
01 mar 2025 1 BWP = 9.2896 KES 1 KES = 0.1076 BWP
02 mar 2025 1 BWP = 9.3379 KES 1 KES = 0.1071 BWP
03 mar 2025 1 BWP = 9.3218 KES 1 KES = 0.1073 BWP
04 mar 2025 1 BWP = 9.3482 KES 1 KES = 0.107 BWP
05 mar 2025 1 BWP = 9.3967 KES 1 KES = 0.1064 BWP
06 mar 2025 1 BWP = 9.436 KES 1 KES = 0.106 BWP
07 mar 2025 1 BWP = 9.5172 KES 1 KES = 0.1051 BWP
08 mar 2025 1 BWP = 9.4647 KES 1 KES = 0.1057 BWP
09 mar 2025 1 BWP = 9.5174 KES 1 KES = 0.1051 BWP
10 mar 2025 1 BWP = 9.4745 KES 1 KES = 0.1055 BWP
11 mar 2025 1 BWP = 9.4471 KES 1 KES = 0.1059 BWP
12 mar 2025 1 BWP = 9.4346 KES 1 KES = 0.106 BWP
13 mar 2025 1 BWP = 9.45 KES 1 KES = 0.1058 BWP
14 mar 2025 1 BWP = 9.5076 KES 1 KES = 0.1052 BWP
15 mar 2025 1 BWP = 9.5049 KES 1 KES = 0.1052 BWP
16 mar 2025 1 BWP = 9.5425 KES 1 KES = 0.1048 BWP
17 mar 2025 1 BWP = 9.5143 KES 1 KES = 0.1051 BWP
18 mar 2025 1 BWP = 9.5343 KES 1 KES = 0.1049 BWP
19 mar 2025 1 BWP = 9.5168 KES 1 KES = 0.1051 BWP
20 mar 2025 1 BWP = 9.4869 KES 1 KES = 0.1054 BWP
21 mar 2025 1 BWP = 9.4912 KES 1 KES = 0.1054 BWP
22 mar 2025 1 BWP = 9.4876 KES 1 KES = 0.1054 BWP
23 mar 2025 1 BWP = 9.5288 KES 1 KES = 0.1049 BWP
24 mar 2025 1 BWP = 9.5117 KES 1 KES = 0.1051 BWP
25 mar 2025 1 BWP = 9.4966 KES 1 KES = 0.1053 BWP
26 mar 2025 1 BWP = 9.4494 KES 1 KES = 0.1058 BWP
27 mar 2025 1 BWP = 9.4625 KES 1 KES = 0.1057 BWP
28 mar 2025 1 BWP = 9.4575 KES 1 KES = 0.1057 BWP
29 mar 2025 1 BWP = 9.562 KES 1 KES = 0.1046 BWP
30 mar 2025 1 BWP = 9.5833 KES 1 KES = 0.1043 BWP
31 mar 2025 1 BWP = 9.4255 KES 1 KES = 0.1061 BWP

Apr 2025

DataBWP-KESKES-BWP
01 kwi 2025 1 BWP = 9.4127 KES 1 KES = 0.1062 BWP
02 kwi 2025 1 BWP = 9.3398 KES 1 KES = 0.1071 BWP
03 kwi 2025 1 BWP = 9.3393 KES 1 KES = 0.1071 BWP
04 kwi 2025 1 BWP = 9.2813 KES 1 KES = 0.1077 BWP
05 kwi 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
06 kwi 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
07 kwi 2025 1 BWP = 9.2072 KES 1 KES = 0.1086 BWP

Informacje nt. kursów wymiany BWP-KES oraz KES-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats