currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-KES oraz KES-BWP – 2026

Kursy wymiany BWP-KES oraz KES-BWP – 2026

Kursy wymiany BWP-KES oraz KES-BWP

Sprawdź poniżej kurs wymiany BWP-KES oraz KES-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 9,5955 KES
1 KES = 0,1042 BWP

Jan 2026

DataBWP-KESKES-BWP
01 sty 2026 1 BWP = 9.8246 KES 1 KES = 0.1018 BWP
02 sty 2026 1 BWP = 9.2328 KES 1 KES = 0.1083 BWP
03 sty 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
04 sty 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
05 sty 2026 1 BWP = 9.6593 KES 1 KES = 0.1035 BWP
06 sty 2026 1 BWP = 9.2982 KES 1 KES = 0.1075 BWP
07 sty 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
08 sty 2026 1 BWP = 9.6351 KES 1 KES = 0.1038 BWP
09 sty 2026 1 BWP = 9.6117 KES 1 KES = 0.104 BWP
10 sty 2026 1 BWP = 9.6124 KES 1 KES = 0.104 BWP
11 sty 2026 1 BWP = 9.6065 KES 1 KES = 0.1041 BWP
12 sty 2026 1 BWP = 9.6527 KES 1 KES = 0.1036 BWP
13 sty 2026 1 BWP = 9.6468 KES 1 KES = 0.1037 BWP
14 sty 2026 1 BWP = 9.6522 KES 1 KES = 0.1036 BWP
15 sty 2026 1 BWP = 9.6648 KES 1 KES = 0.1035 BWP
16 sty 2026 1 BWP = 9.6587 KES 1 KES = 0.1035 BWP
17 sty 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
18 sty 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
19 sty 2026 1 BWP = 9.6274 KES 1 KES = 0.1039 BWP
20 sty 2026 1 BWP = 9.6557 KES 1 KES = 0.1036 BWP
21 sty 2026 1 BWP = 9.6653 KES 1 KES = 0.1035 BWP
22 sty 2026 1 BWP = 9.7054 KES 1 KES = 0.103 BWP
23 sty 2026 1 BWP = 9.2927 KES 1 KES = 0.1076 BWP
24 sty 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
25 sty 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
26 sty 2026 1 BWP = 9.8013 KES 1 KES = 0.102 BWP
27 sty 2026 1 BWP = 9.8015 KES 1 KES = 0.102 BWP
28 sty 2026 1 BWP = 9.8552 KES 1 KES = 0.1015 BWP
29 sty 2026 1 BWP = 9.8495 KES 1 KES = 0.1015 BWP
30 sty 2026 1 BWP = 9.8638 KES 1 KES = 0.1014 BWP
31 sty 2026 1 BWP = 9.7831 KES 1 KES = 0.1022 BWP

Feb 2026

DataBWP-KESKES-BWP
01 lut 2026 1 BWP = 9.867 KES 1 KES = 0.1013 BWP
02 lut 2026 1 BWP = 9.7958 KES 1 KES = 0.1021 BWP
03 lut 2026 1 BWP = 9.3357 KES 1 KES = 0.1071 BWP
04 lut 2026 1 BWP = 9.8023 KES 1 KES = 0.102 BWP
05 lut 2026 1 BWP = 9.744 KES 1 KES = 0.1026 BWP
06 lut 2026 1 BWP = 9.7439 KES 1 KES = 0.1026 BWP
07 lut 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
08 lut 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
09 lut 2026 1 BWP = 9.7886 KES 1 KES = 0.1022 BWP
10 lut 2026 1 BWP = 9.8305 KES 1 KES = 0.1017 BWP
11 lut 2026 1 BWP = 9.8463 KES 1 KES = 0.1016 BWP
12 lut 2026 1 BWP = 9.8384 KES 1 KES = 0.1016 BWP
13 lut 2026 1 BWP = 9.7765 KES 1 KES = 0.1023 BWP
14 lut 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
15 lut 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
16 lut 2026 1 BWP = 9.814 KES 1 KES = 0.1019 BWP
17 lut 2026 1 BWP = 9.7761 KES 1 KES = 0.1023 BWP
18 lut 2026 1 BWP = 9.7913 KES 1 KES = 0.1021 BWP
19 lut 2026 1 BWP = 9.7182 KES 1 KES = 0.1029 BWP
20 lut 2026 1 BWP = 9.7382 KES 1 KES = 0.1027 BWP
21 lut 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
22 lut 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
23 lut 2026 1 BWP = 9.7446 KES 1 KES = 0.1026 BWP
24 lut 2026 1 BWP = 9.7691 KES 1 KES = 0.1024 BWP
25 lut 2026 1 BWP = 9.7984 KES 1 KES = 0.1021 BWP
26 lut 2026 1 BWP = 9.8185 KES 1 KES = 0.1018 BWP
27 lut 2026 1 BWP = 9.8014 KES 1 KES = 0.102 BWP
28 lut 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP

Mar 2026

DataBWP-KESKES-BWP
01 mar 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP
02 mar 2026 1 BWP = 9.7404 KES 1 KES = 0.1027 BWP
03 mar 2026 1 BWP = 9.6255 KES 1 KES = 0.1039 BWP
04 mar 2026 1 BWP = 9.6449 KES 1 KES = 0.1037 BWP
05 mar 2026 1 BWP = 9.604 KES 1 KES = 0.1041 BWP
06 mar 2026 1 BWP = 9.5139 KES 1 KES = 0.1051 BWP
07 mar 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
08 mar 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
09 mar 2026 1 BWP = 9.5129 KES 1 KES = 0.1051 BWP
10 mar 2026 1 BWP = 9.6625 KES 1 KES = 0.1035 BWP
11 mar 2026 1 BWP = 9.6404 KES 1 KES = 0.1037 BWP
12 mar 2026 1 BWP = 9.5756 KES 1 KES = 0.1044 BWP
13 mar 2026 1 BWP = 9.4797 KES 1 KES = 0.1055 BWP
14 mar 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
15 mar 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
16 mar 2026 1 BWP = 9.4911 KES 1 KES = 0.1054 BWP
17 mar 2026 1 BWP = 9.5437 KES 1 KES = 0.1048 BWP
18 mar 2026 1 BWP = 9.5451 KES 1 KES = 0.1048 BWP
19 mar 2026 1 BWP = 9.4896 KES 1 KES = 0.1054 BWP
20 mar 2026 1 BWP = 9.5008 KES 1 KES = 0.1053 BWP
21 mar 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
22 mar 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
23 mar 2026 1 BWP = 9.4848 KES 1 KES = 0.1054 BWP
24 mar 2026 1 BWP = 9.4609 KES 1 KES = 0.1057 BWP
25 mar 2026 1 BWP = 9.5089 KES 1 KES = 0.1052 BWP
26 mar 2026 1 BWP = 9.446 KES 1 KES = 0.1059 BWP
27 mar 2026 1 BWP = 9.4235 KES 1 KES = 0.1061 BWP
28 mar 2026 1 BWP = 9.4216 KES 1 KES = 0.1061 BWP
29 mar 2026 1 BWP = 9.422 KES 1 KES = 0.1061 BWP
30 mar 2026 1 BWP = 9.4262 KES 1 KES = 0.1061 BWP
31 mar 2026 1 BWP = 9.4376 KES 1 KES = 0.106 BWP

Apr 2026

DataBWP-KESKES-BWP
01 kwi 2026 1 BWP = 9.5655 KES 1 KES = 0.1045 BWP
02 kwi 2026 1 BWP = 9.4823 KES 1 KES = 0.1055 BWP
03 kwi 2026 1 BWP = 9.4829 KES 1 KES = 0.1055 BWP
04 kwi 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
05 kwi 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
06 kwi 2026 1 BWP = 9.4827 KES 1 KES = 0.1055 BWP
07 kwi 2026 1 BWP = 9.5454 KES 1 KES = 0.1048 BWP
08 kwi 2026 1 BWP = 9.6501 KES 1 KES = 0.1036 BWP
09 kwi 2026 1 BWP = 9.5954 KES 1 KES = 0.1042 BWP
10 kwi 2026 1 BWP = 9.6334 KES 1 KES = 0.1038 BWP
11 kwi 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
12 kwi 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
13 kwi 2026 1 BWP = 9.6101 KES 1 KES = 0.1041 BWP
14 kwi 2026 1 BWP = 9.6547 KES 1 KES = 0.1036 BWP
15 kwi 2026 1 BWP = 9.6298 KES 1 KES = 0.1038 BWP
16 kwi 2026 1 BWP = 9.6318 KES 1 KES = 0.1038 BWP
17 kwi 2026 1 BWP = 9.6077 KES 1 KES = 0.1041 BWP
18 kwi 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
19 kwi 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
20 kwi 2026 1 BWP = 9.6305 KES 1 KES = 0.1038 BWP
21 kwi 2026 1 BWP = 9.6311 KES 1 KES = 0.1038 BWP
22 kwi 2026 1 BWP = 9.6033 KES 1 KES = 0.1041 BWP
23 kwi 2026 1 BWP = 9.5773 KES 1 KES = 0.1044 BWP
24 kwi 2026 1 BWP = 9.5474 KES 1 KES = 0.1047 BWP
25 kwi 2026 1 BWP = 9.5639 KES 1 KES = 0.1046 BWP
26 kwi 2026 1 BWP = 9.5458 KES 1 KES = 0.1048 BWP
27 kwi 2026 1 BWP = 9.5997 KES 1 KES = 0.1042 BWP
28 kwi 2026 1 BWP = 9.5556 KES 1 KES = 0.1047 BWP
29 kwi 2026 1 BWP = 9.5514 KES 1 KES = 0.1047 BWP
30 kwi 2026 1 BWP = 9.5019 KES 1 KES = 0.1052 BWP

May 2026

DataBWP-KESKES-BWP
01 maj 2026 1 BWP = 9.5034 KES 1 KES = 0.1052 BWP
02 maj 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
03 maj 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
04 maj 2026 1 BWP = 9.5157 KES 1 KES = 0.1051 BWP
05 maj 2026 1 BWP = 9.5005 KES 1 KES = 0.1053 BWP
06 maj 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
07 maj 2026 1 BWP = 9.6422 KES 1 KES = 0.1037 BWP
08 maj 2026 1 BWP = 9.6185 KES 1 KES = 0.104 BWP
09 maj 2026 1 BWP = 9.6195 KES 1 KES = 0.104 BWP
10 maj 2026 1 BWP = 9.6195 KES 1 KES = 0.104 BWP
11 maj 2026 1 BWP = 9.6057 KES 1 KES = 0.1041 BWP
12 maj 2026 1 BWP = 9.5661 KES 1 KES = 0.1045 BWP
13 maj 2026 1 BWP = 9.5862 KES 1 KES = 0.1043 BWP
14 maj 2026 1 BWP = 9.1792 KES 1 KES = 0.1089 BWP
15 maj 2026 1 BWP = 9.1265 KES 1 KES = 0.1096 BWP
16 maj 2026 1 BWP = 9.1128 KES 1 KES = 0.1097 BWP
17 maj 2026 1 BWP = 9.1128 KES 1 KES = 0.1097 BWP
18 maj 2026 1 BWP = 9.5348 KES 1 KES = 0.1049 BWP
19 maj 2026 1 BWP = 9.5478 KES 1 KES = 0.1047 BWP
20 maj 2026 1 BWP = 9.5513 KES 1 KES = 0.1047 BWP
21 maj 2026 1 BWP = 9.5252 KES 1 KES = 0.105 BWP
22 maj 2026 1 BWP = 9.5958 KES 1 KES = 0.1042 BWP
23 maj 2026 1 BWP = 9.5971 KES 1 KES = 0.1042 BWP
24 maj 2026 1 BWP = 9.5971 KES 1 KES = 0.1042 BWP
25 maj 2026 1 BWP = 9.6409 KES 1 KES = 0.1037 BWP
26 maj 2026 1 BWP = 9.6333 KES 1 KES = 0.1038 BWP
27 maj 2026 1 BWP = 9.6255 KES 1 KES = 0.1039 BWP
28 maj 2026 1 BWP = 9.6036 KES 1 KES = 0.1041 BWP
29 maj 2026 1 BWP = 9.6483 KES 1 KES = 0.1036 BWP
30 maj 2026 1 BWP = 9.6439 KES 1 KES = 0.1037 BWP
31 maj 2026 1 BWP = 9.6439 KES 1 KES = 0.1037 BWP

Jun 2026

DataBWP-KESKES-BWP
01 cze 2026 1 BWP = 9.6503 KES 1 KES = 0.1036 BWP
02 cze 2026 1 BWP = 9.63 KES 1 KES = 0.1038 BWP

Informacje nt. kursów wymiany BWP-KES oraz KES-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats