> Kursy wymiany BWP-KGS oraz KGS-BWP – 2025

Kursy wymiany BWP-KGS oraz KGS-BWP – 2025

Kursy wymiany BWP-KGS oraz KGS-BWP

Sprawdź poniżej kurs wymiany BWP-KGS oraz KGS-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 6,3208 KGS

1 KGS = 0,1582 BWP

1 rok 2 lata 3 lata

BWP na KGSKGS na BWP

Jan 2025

Data	BWP-KGS	KGS-BWP
01 sty 2025	1 BWP = 6.2504 KGS	1 KGS = 0.16 BWP
02 sty 2025	1 BWP = 6.2548 KGS	1 KGS = 0.1599 BWP
03 sty 2025	1 BWP = 6.2582 KGS	1 KGS = 0.1598 BWP
04 sty 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
05 sty 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
06 sty 2025	1 BWP = 6.2754 KGS	1 KGS = 0.1594 BWP
07 sty 2025	1 BWP = 6.2744 KGS	1 KGS = 0.1594 BWP
08 sty 2025	1 BWP = 6.2008 KGS	1 KGS = 0.1613 BWP
09 sty 2025	1 BWP = 6.2077 KGS	1 KGS = 0.1611 BWP
10 sty 2025	1 BWP = 6.1815 KGS	1 KGS = 0.1618 BWP
11 sty 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
12 sty 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
13 sty 2025	1 BWP = 6.1747 KGS	1 KGS = 0.162 BWP
14 sty 2025	1 BWP = 6.2057 KGS	1 KGS = 0.1611 BWP
15 sty 2025	1 BWP = 6.2316 KGS	1 KGS = 0.1605 BWP
16 sty 2025	1 BWP = 6.2351 KGS	1 KGS = 0.1604 BWP
17 sty 2025	1 BWP = 6.2595 KGS	1 KGS = 0.1598 BWP
18 sty 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
19 sty 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
20 sty 2025	1 BWP = 6.2527 KGS	1 KGS = 0.1599 BWP
21 sty 2025	1 BWP = 6.2832 KGS	1 KGS = 0.1592 BWP
22 sty 2025	1 BWP = 6.317 KGS	1 KGS = 0.1583 BWP
23 sty 2025	1 BWP = 6.2971 KGS	1 KGS = 0.1588 BWP
24 sty 2025	1 BWP = 6.3424 KGS	1 KGS = 0.1577 BWP
25 sty 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
26 sty 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
27 sty 2025	1 BWP = 6.3003 KGS	1 KGS = 0.1587 BWP
28 sty 2025	1 BWP = 6.2781 KGS	1 KGS = 0.1593 BWP
29 sty 2025	1 BWP = 6.2791 KGS	1 KGS = 0.1593 BWP
30 sty 2025	1 BWP = 6.3132 KGS	1 KGS = 0.1584 BWP
31 sty 2025	1 BWP = 6.2808 KGS	1 KGS = 0.1592 BWP

Feb 2025

Data	BWP-KGS	KGS-BWP
01 lut 2025	1 BWP = 6.2809 KGS	1 KGS = 0.1592 BWP
02 lut 2025	1 BWP = 6.2704 KGS	1 KGS = 0.1595 BWP
03 lut 2025	1 BWP = 6.2246 KGS	1 KGS = 0.1607 BWP
04 lut 2025	1 BWP = 6.2618 KGS	1 KGS = 0.1597 BWP
05 lut 2025	1 BWP = 6.2986 KGS	1 KGS = 0.1588 BWP
06 lut 2025	1 BWP = 6.2903 KGS	1 KGS = 0.159 BWP
07 lut 2025	1 BWP = 6.3178 KGS	1 KGS = 0.1583 BWP
08 lut 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
09 lut 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
10 lut 2025	1 BWP = 6.3127 KGS	1 KGS = 0.1584 BWP
11 lut 2025	1 BWP = 6.3108 KGS	1 KGS = 0.1585 BWP
12 lut 2025	1 BWP = 6.3168 KGS	1 KGS = 0.1583 BWP
13 lut 2025	1 BWP = 6.3331 KGS	1 KGS = 0.1579 BWP
14 lut 2025	1 BWP = 6.3373 KGS	1 KGS = 0.1578 BWP
15 lut 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
16 lut 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
17 lut 2025	1 BWP = 6.3354 KGS	1 KGS = 0.1578 BWP
18 lut 2025	1 BWP = 6.3309 KGS	1 KGS = 0.158 BWP
19 lut 2025	1 BWP = 6.3165 KGS	1 KGS = 0.1583 BWP
20 lut 2025	1 BWP = 6.3384 KGS	1 KGS = 0.1578 BWP
21 lut 2025	1 BWP = 6.3502 KGS	1 KGS = 0.1575 BWP
22 lut 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
23 lut 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
24 lut 2025	1 BWP = 6.3501 KGS	1 KGS = 0.1575 BWP
25 lut 2025	1 BWP = 6.354 KGS	1 KGS = 0.1574 BWP
26 lut 2025	1 BWP = 6.3577 KGS	1 KGS = 0.1573 BWP
27 lut 2025	1 BWP = 6.3375 KGS	1 KGS = 0.1578 BWP
28 lut 2025	1 BWP = 6.3403 KGS	1 KGS = 0.1577 BWP

Mar 2025

Data	BWP-KGS	KGS-BWP
01 mar 2025	1 BWP = 6.3217 KGS	1 KGS = 0.1582 BWP
02 mar 2025	1 BWP = 6.3064 KGS	1 KGS = 0.1586 BWP
03 mar 2025	1 BWP = 6.2999 KGS	1 KGS = 0.1587 BWP
04 mar 2025	1 BWP = 6.327 KGS	1 KGS = 0.1581 BWP
05 mar 2025	1 BWP = 6.3671 KGS	1 KGS = 0.1571 BWP
06 mar 2025	1 BWP = 6.3873 KGS	1 KGS = 0.1566 BWP
07 mar 2025	1 BWP = 6.4284 KGS	1 KGS = 0.1556 BWP
08 mar 2025	1 BWP = 6.4425 KGS	1 KGS = 0.1552 BWP
09 mar 2025	1 BWP = 6.4239 KGS	1 KGS = 0.1557 BWP
10 mar 2025	1 BWP = 6.3984 KGS	1 KGS = 0.1563 BWP
11 mar 2025	1 BWP = 6.4294 KGS	1 KGS = 0.1555 BWP
12 mar 2025	1 BWP = 6.3751 KGS	1 KGS = 0.1569 BWP
13 mar 2025	1 BWP = 6.3844 KGS	1 KGS = 0.1566 BWP
14 mar 2025	1 BWP = 6.4418 KGS	1 KGS = 0.1552 BWP
15 mar 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
16 mar 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
17 mar 2025	1 BWP = 6.4258 KGS	1 KGS = 0.1556 BWP
18 mar 2025	1 BWP = 6.4602 KGS	1 KGS = 0.1548 BWP
19 mar 2025	1 BWP = 6.4475 KGS	1 KGS = 0.1551 BWP
20 mar 2025	1 BWP = 6.4295 KGS	1 KGS = 0.1555 BWP
21 mar 2025	1 BWP = 6.4336 KGS	1 KGS = 0.1554 BWP
22 mar 2025	1 BWP = 6.3163 KGS	1 KGS = 0.1583 BWP
23 mar 2025	1 BWP = 6.4487 KGS	1 KGS = 0.1551 BWP
24 mar 2025	1 BWP = 6.4371 KGS	1 KGS = 0.1553 BWP
25 mar 2025	1 BWP = 6.4354 KGS	1 KGS = 0.1554 BWP
26 mar 2025	1 BWP = 6.312 KGS	1 KGS = 0.1584 BWP
27 mar 2025	1 BWP = 6.3307 KGS	1 KGS = 0.158 BWP
28 mar 2025	1 BWP = 6.3251 KGS	1 KGS = 0.1581 BWP
29 mar 2025	1 BWP = 6.4018 KGS	1 KGS = 0.1562 BWP
30 mar 2025	1 BWP = 6.3922 KGS	1 KGS = 0.1564 BWP
31 mar 2025	1 BWP = 6.3062 KGS	1 KGS = 0.1586 BWP

Apr 2025

Data	BWP-KGS	KGS-BWP
01 kwi 2025	1 BWP = 6.3001 KGS	1 KGS = 0.1587 BWP
02 kwi 2025	1 BWP = 6.2711 KGS	1 KGS = 0.1595 BWP
03 kwi 2025	1 BWP = 6.2648 KGS	1 KGS = 0.1596 BWP
04 kwi 2025	1 BWP = 6.2696 KGS	1 KGS = 0.1595 BWP

Informacje nt. kursów wymiany BWP-KGS oraz KGS-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości