currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-KGS oraz KGS-BWP – 2025

Kursy wymiany BWP-KGS oraz KGS-BWP – 2025

Kursy wymiany BWP-KGS oraz KGS-BWP

Sprawdź poniżej kurs wymiany BWP-KGS oraz KGS-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 6,3603 KGS
1 KGS = 0,1572 BWP

Jan 2025

DataBWP-KGSKGS-BWP
01 sty 2025 1 BWP = 6.2504 KGS 1 KGS = 0.16 BWP
02 sty 2025 1 BWP = 6.2548 KGS 1 KGS = 0.1599 BWP
03 sty 2025 1 BWP = 6.2582 KGS 1 KGS = 0.1598 BWP
04 sty 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
05 sty 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
06 sty 2025 1 BWP = 6.2754 KGS 1 KGS = 0.1594 BWP
07 sty 2025 1 BWP = 6.2744 KGS 1 KGS = 0.1594 BWP
08 sty 2025 1 BWP = 6.2008 KGS 1 KGS = 0.1613 BWP
09 sty 2025 1 BWP = 6.2077 KGS 1 KGS = 0.1611 BWP
10 sty 2025 1 BWP = 6.1815 KGS 1 KGS = 0.1618 BWP
11 sty 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
12 sty 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
13 sty 2025 1 BWP = 6.1747 KGS 1 KGS = 0.162 BWP
14 sty 2025 1 BWP = 6.2057 KGS 1 KGS = 0.1611 BWP
15 sty 2025 1 BWP = 6.2316 KGS 1 KGS = 0.1605 BWP
16 sty 2025 1 BWP = 6.2351 KGS 1 KGS = 0.1604 BWP
17 sty 2025 1 BWP = 6.2595 KGS 1 KGS = 0.1598 BWP
18 sty 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
19 sty 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
20 sty 2025 1 BWP = 6.2527 KGS 1 KGS = 0.1599 BWP
21 sty 2025 1 BWP = 6.2832 KGS 1 KGS = 0.1592 BWP
22 sty 2025 1 BWP = 6.317 KGS 1 KGS = 0.1583 BWP
23 sty 2025 1 BWP = 6.2971 KGS 1 KGS = 0.1588 BWP
24 sty 2025 1 BWP = 6.3424 KGS 1 KGS = 0.1577 BWP
25 sty 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
26 sty 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
27 sty 2025 1 BWP = 6.3003 KGS 1 KGS = 0.1587 BWP
28 sty 2025 1 BWP = 6.2781 KGS 1 KGS = 0.1593 BWP
29 sty 2025 1 BWP = 6.2791 KGS 1 KGS = 0.1593 BWP
30 sty 2025 1 BWP = 6.3132 KGS 1 KGS = 0.1584 BWP
31 sty 2025 1 BWP = 6.2808 KGS 1 KGS = 0.1592 BWP

Feb 2025

DataBWP-KGSKGS-BWP
01 lut 2025 1 BWP = 6.2809 KGS 1 KGS = 0.1592 BWP
02 lut 2025 1 BWP = 6.2704 KGS 1 KGS = 0.1595 BWP
03 lut 2025 1 BWP = 6.2246 KGS 1 KGS = 0.1607 BWP
04 lut 2025 1 BWP = 6.2618 KGS 1 KGS = 0.1597 BWP
05 lut 2025 1 BWP = 6.2986 KGS 1 KGS = 0.1588 BWP
06 lut 2025 1 BWP = 6.2903 KGS 1 KGS = 0.159 BWP
07 lut 2025 1 BWP = 6.3178 KGS 1 KGS = 0.1583 BWP
08 lut 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
09 lut 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
10 lut 2025 1 BWP = 6.3127 KGS 1 KGS = 0.1584 BWP
11 lut 2025 1 BWP = 6.3108 KGS 1 KGS = 0.1585 BWP
12 lut 2025 1 BWP = 6.3168 KGS 1 KGS = 0.1583 BWP
13 lut 2025 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
14 lut 2025 1 BWP = 6.3373 KGS 1 KGS = 0.1578 BWP
15 lut 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
16 lut 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
17 lut 2025 1 BWP = 6.3354 KGS 1 KGS = 0.1578 BWP
18 lut 2025 1 BWP = 6.3309 KGS 1 KGS = 0.158 BWP
19 lut 2025 1 BWP = 6.3165 KGS 1 KGS = 0.1583 BWP
20 lut 2025 1 BWP = 6.3384 KGS 1 KGS = 0.1578 BWP
21 lut 2025 1 BWP = 6.3502 KGS 1 KGS = 0.1575 BWP
22 lut 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
23 lut 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
24 lut 2025 1 BWP = 6.3501 KGS 1 KGS = 0.1575 BWP
25 lut 2025 1 BWP = 6.354 KGS 1 KGS = 0.1574 BWP
26 lut 2025 1 BWP = 6.3577 KGS 1 KGS = 0.1573 BWP
27 lut 2025 1 BWP = 6.3375 KGS 1 KGS = 0.1578 BWP
28 lut 2025 1 BWP = 6.3403 KGS 1 KGS = 0.1577 BWP

Mar 2025

DataBWP-KGSKGS-BWP
01 mar 2025 1 BWP = 6.3217 KGS 1 KGS = 0.1582 BWP
02 mar 2025 1 BWP = 6.3064 KGS 1 KGS = 0.1586 BWP
03 mar 2025 1 BWP = 6.2999 KGS 1 KGS = 0.1587 BWP
04 mar 2025 1 BWP = 6.327 KGS 1 KGS = 0.1581 BWP
05 mar 2025 1 BWP = 6.3671 KGS 1 KGS = 0.1571 BWP
06 mar 2025 1 BWP = 6.3873 KGS 1 KGS = 0.1566 BWP
07 mar 2025 1 BWP = 6.4284 KGS 1 KGS = 0.1556 BWP
08 mar 2025 1 BWP = 6.4425 KGS 1 KGS = 0.1552 BWP
09 mar 2025 1 BWP = 6.4239 KGS 1 KGS = 0.1557 BWP
10 mar 2025 1 BWP = 6.3984 KGS 1 KGS = 0.1563 BWP
11 mar 2025 1 BWP = 6.4294 KGS 1 KGS = 0.1555 BWP
12 mar 2025 1 BWP = 6.3751 KGS 1 KGS = 0.1569 BWP
13 mar 2025 1 BWP = 6.3844 KGS 1 KGS = 0.1566 BWP
14 mar 2025 1 BWP = 6.4418 KGS 1 KGS = 0.1552 BWP
15 mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
16 mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
17 mar 2025 1 BWP = 6.4258 KGS 1 KGS = 0.1556 BWP
18 mar 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
19 mar 2025 1 BWP = 6.4475 KGS 1 KGS = 0.1551 BWP
20 mar 2025 1 BWP = 6.4295 KGS 1 KGS = 0.1555 BWP
21 mar 2025 1 BWP = 6.4336 KGS 1 KGS = 0.1554 BWP
22 mar 2025 1 BWP = 6.3163 KGS 1 KGS = 0.1583 BWP
23 mar 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
24 mar 2025 1 BWP = 6.4371 KGS 1 KGS = 0.1553 BWP
25 mar 2025 1 BWP = 6.4354 KGS 1 KGS = 0.1554 BWP
26 mar 2025 1 BWP = 6.312 KGS 1 KGS = 0.1584 BWP
27 mar 2025 1 BWP = 6.3307 KGS 1 KGS = 0.158 BWP
28 mar 2025 1 BWP = 6.3251 KGS 1 KGS = 0.1581 BWP
29 mar 2025 1 BWP = 6.4018 KGS 1 KGS = 0.1562 BWP
30 mar 2025 1 BWP = 6.3922 KGS 1 KGS = 0.1564 BWP
31 mar 2025 1 BWP = 6.3062 KGS 1 KGS = 0.1586 BWP

Apr 2025

DataBWP-KGSKGS-BWP
01 kwi 2025 1 BWP = 6.3001 KGS 1 KGS = 0.1587 BWP
02 kwi 2025 1 BWP = 6.2711 KGS 1 KGS = 0.1595 BWP
03 kwi 2025 1 BWP = 6.2648 KGS 1 KGS = 0.1596 BWP
04 kwi 2025 1 BWP = 6.2443 KGS 1 KGS = 0.1601 BWP
05 kwi 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
06 kwi 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
07 kwi 2025 1 BWP = 6.1708 KGS 1 KGS = 0.1621 BWP
08 kwi 2025 1 BWP = 6.1568 KGS 1 KGS = 0.1624 BWP
09 kwi 2025 1 BWP = 6.1653 KGS 1 KGS = 0.1622 BWP
10 kwi 2025 1 BWP = 6.1583 KGS 1 KGS = 0.1624 BWP
11 kwi 2025 1 BWP = 6.2405 KGS 1 KGS = 0.1602 BWP
12 kwi 2025 1 BWP = 6.2831 KGS 1 KGS = 0.1592 BWP
13 kwi 2025 1 BWP = 6.283 KGS 1 KGS = 0.1592 BWP
14 kwi 2025 1 BWP = 6.3359 KGS 1 KGS = 0.1578 BWP
15 kwi 2025 1 BWP = 6.3341 KGS 1 KGS = 0.1579 BWP
16 kwi 2025 1 BWP = 6.3503 KGS 1 KGS = 0.1575 BWP
17 kwi 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
18 kwi 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
19 kwi 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
20 kwi 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
21 kwi 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
22 kwi 2025 1 BWP = 6.3594 KGS 1 KGS = 0.1572 BWP
23 kwi 2025 1 BWP = 6.3599 KGS 1 KGS = 0.1572 BWP
24 kwi 2025 1 BWP = 6.383 KGS 1 KGS = 0.1567 BWP
25 kwi 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
26 kwi 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
27 kwi 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
28 kwi 2025 1 BWP = 6.3776 KGS 1 KGS = 0.1568 BWP
29 kwi 2025 1 BWP = 6.4074 KGS 1 KGS = 0.1561 BWP
30 kwi 2025 1 BWP = 6.3898 KGS 1 KGS = 0.1565 BWP

May 2025

DataBWP-KGSKGS-BWP
01 maj 2025 1 BWP = 6.3689 KGS 1 KGS = 0.157 BWP
02 maj 2025 1 BWP = 6.4213 KGS 1 KGS = 0.1557 BWP
03 maj 2025 1 BWP = 6.4077 KGS 1 KGS = 0.1561 BWP
04 maj 2025 1 BWP = 6.4077 KGS 1 KGS = 0.1561 BWP
05 maj 2025 1 BWP = 6.4466 KGS 1 KGS = 0.1551 BWP
06 maj 2025 1 BWP = 6.4502 KGS 1 KGS = 0.155 BWP
07 maj 2025 1 BWP = 6.4495 KGS 1 KGS = 0.1551 BWP
08 maj 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
09 maj 2025 1 BWP = 6.452 KGS 1 KGS = 0.155 BWP
10 maj 2025 1 BWP = 6.4521 KGS 1 KGS = 0.155 BWP
11 maj 2025 1 BWP = 6.4543 KGS 1 KGS = 0.1549 BWP
12 maj 2025 1 BWP = 6.4179 KGS 1 KGS = 0.1558 BWP
13 maj 2025 1 BWP = 6.4086 KGS 1 KGS = 0.156 BWP
14 maj 2025 1 BWP = 6.4327 KGS 1 KGS = 0.1555 BWP
15 maj 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
16 maj 2025 1 BWP = 6.4698 KGS 1 KGS = 0.1546 BWP
17 maj 2025 1 BWP = 6.446 KGS 1 KGS = 0.1551 BWP
18 maj 2025 1 BWP = 6.446 KGS 1 KGS = 0.1551 BWP
19 maj 2025 1 BWP = 6.4619 KGS 1 KGS = 0.1548 BWP
20 maj 2025 1 BWP = 6.4829 KGS 1 KGS = 0.1543 BWP
21 maj 2025 1 BWP = 6.5168 KGS 1 KGS = 0.1534 BWP
22 maj 2025 1 BWP = 6.4876 KGS 1 KGS = 0.1541 BWP
23 maj 2025 1 BWP = 6.5125 KGS 1 KGS = 0.1536 BWP
24 maj 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
25 maj 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
26 maj 2025 1 BWP = 6.523 KGS 1 KGS = 0.1533 BWP
27 maj 2025 1 BWP = 6.5156 KGS 1 KGS = 0.1535 BWP
28 maj 2025 1 BWP = 6.5043 KGS 1 KGS = 0.1537 BWP
29 maj 2025 1 BWP = 6.4818 KGS 1 KGS = 0.1543 BWP
30 maj 2025 1 BWP = 6.5144 KGS 1 KGS = 0.1535 BWP
31 maj 2025 1 BWP = 6.5145 KGS 1 KGS = 0.1535 BWP

Jun 2025

DataBWP-KGSKGS-BWP
01 cze 2025 1 BWP = 6.5233 KGS 1 KGS = 0.1533 BWP
02 cze 2025 1 BWP = 6.5194 KGS 1 KGS = 0.1534 BWP
03 cze 2025 1 BWP = 6.5117 KGS 1 KGS = 0.1536 BWP
04 cze 2025 1 BWP = 6.5132 KGS 1 KGS = 0.1535 BWP
05 cze 2025 1 BWP = 6.5492 KGS 1 KGS = 0.1527 BWP
06 cze 2025 1 BWP = 6.5375 KGS 1 KGS = 0.153 BWP
07 cze 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
08 cze 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
09 cze 2025 1 BWP = 6.554 KGS 1 KGS = 0.1526 BWP
10 cze 2025 1 BWP = 6.5491 KGS 1 KGS = 0.1527 BWP
11 cze 2025 1 BWP = 6.5302 KGS 1 KGS = 0.1531 BWP
12 cze 2025 1 BWP = 6.5557 KGS 1 KGS = 0.1525 BWP
13 cze 2025 1 BWP = 6.5006 KGS 1 KGS = 0.1538 BWP

Informacje nt. kursów wymiany BWP-KGS oraz KGS-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats