> Kursy wymiany BWP-KHR oraz KHR-BWP – 2025

Kursy wymiany BWP-KHR oraz KHR-BWP – 2025

Kursy wymiany BWP-KHR oraz KHR-BWP

Sprawdź poniżej kurs wymiany BWP-KHR oraz KHR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 292,1902 KHR

1 KHR = 0,0034 BWP

1 rok 2 lata 3 lata

BWP na KHRKHR na BWP

Jan 2025

Data	BWP-KHR	KHR-BWP
01 sty 2025	1 BWP = 288.8991 KHR	1 KHR = 0.0035 BWP
02 sty 2025	1 BWP = 290.0487 KHR	1 KHR = 0.0034 BWP
03 sty 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
04 sty 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
05 sty 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
06 sty 2025	1 BWP = 291.1673 KHR	1 KHR = 0.0034 BWP
07 sty 2025	1 BWP = 291.2077 KHR	1 KHR = 0.0034 BWP
08 sty 2025	1 BWP = 288.3669 KHR	1 KHR = 0.0035 BWP
09 sty 2025	1 BWP = 288.1978 KHR	1 KHR = 0.0035 BWP
10 sty 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
11 sty 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
12 sty 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
13 sty 2025	1 BWP = 285.546 KHR	1 KHR = 0.0035 BWP
14 sty 2025	1 BWP = 286.8427 KHR	1 KHR = 0.0035 BWP
15 sty 2025	1 BWP = 287.3855 KHR	1 KHR = 0.0035 BWP
16 sty 2025	1 BWP = 287.4575 KHR	1 KHR = 0.0035 BWP
17 sty 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
18 sty 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
19 sty 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
20 sty 2025	1 BWP = 289.0975 KHR	1 KHR = 0.0035 BWP
21 sty 2025	1 BWP = 289.4588 KHR	1 KHR = 0.0035 BWP
22 sty 2025	1 BWP = 289.4518 KHR	1 KHR = 0.0035 BWP
23 sty 2025	1 BWP = 290.117 KHR	1 KHR = 0.0034 BWP
24 sty 2025	1 BWP = 291.9593 KHR	1 KHR = 0.0034 BWP
25 sty 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
26 sty 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
27 sty 2025	1 BWP = 289.8163 KHR	1 KHR = 0.0035 BWP
28 sty 2025	1 BWP = 288.895 KHR	1 KHR = 0.0035 BWP
29 sty 2025	1 BWP = 288.8015 KHR	1 KHR = 0.0035 BWP
30 sty 2025	1 BWP = 290.082 KHR	1 KHR = 0.0034 BWP
31 sty 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP

Feb 2025

Data	BWP-KHR	KHR-BWP
01 lut 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP
02 lut 2025	1 BWP = 288.8873 KHR	1 KHR = 0.0035 BWP
03 lut 2025	1 BWP = 286.1277 KHR	1 KHR = 0.0035 BWP
04 lut 2025	1 BWP = 287.924 KHR	1 KHR = 0.0035 BWP
05 lut 2025	1 BWP = 289.6576 KHR	1 KHR = 0.0035 BWP
06 lut 2025	1 BWP = 288.9876 KHR	1 KHR = 0.0035 BWP
07 lut 2025	1 BWP = 290.4464 KHR	1 KHR = 0.0034 BWP
08 lut 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
09 lut 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
10 lut 2025	1 BWP = 290.2345 KHR	1 KHR = 0.0034 BWP
11 lut 2025	1 BWP = 289.6498 KHR	1 KHR = 0.0035 BWP
12 lut 2025	1 BWP = 289.5996 KHR	1 KHR = 0.0035 BWP
13 lut 2025	1 BWP = 289.6358 KHR	1 KHR = 0.0035 BWP
14 lut 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
15 lut 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
16 lut 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
17 lut 2025	1 BWP = 289.6046 KHR	1 KHR = 0.0035 BWP
18 lut 2025	1 BWP = 290.745 KHR	1 KHR = 0.0034 BWP
19 lut 2025	1 BWP = 289.9785 KHR	1 KHR = 0.0034 BWP
20 lut 2025	1 BWP = 289.7261 KHR	1 KHR = 0.0035 BWP
21 lut 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
22 lut 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
23 lut 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
24 lut 2025	1 BWP = 290.5686 KHR	1 KHR = 0.0034 BWP
25 lut 2025	1 BWP = 291.1822 KHR	1 KHR = 0.0034 BWP
26 lut 2025	1 BWP = 290.8469 KHR	1 KHR = 0.0034 BWP
27 lut 2025	1 BWP = 290.5228 KHR	1 KHR = 0.0034 BWP
28 lut 2025	1 BWP = 289.9346 KHR	1 KHR = 0.0034 BWP

Mar 2025

Data	BWP-KHR	KHR-BWP
01 mar 2025	1 BWP = 289.9566 KHR	1 KHR = 0.0034 BWP
02 mar 2025	1 BWP = 288.7009 KHR	1 KHR = 0.0035 BWP
03 mar 2025	1 BWP = 288.7986 KHR	1 KHR = 0.0035 BWP
04 mar 2025	1 BWP = 290.0453 KHR	1 KHR = 0.0034 BWP
05 mar 2025	1 BWP = 291.5815 KHR	1 KHR = 0.0034 BWP
06 mar 2025	1 BWP = 293.0168 KHR	1 KHR = 0.0034 BWP
07 mar 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
08 mar 2025	1 BWP = 294.2416 KHR	1 KHR = 0.0034 BWP
09 mar 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
10 mar 2025	1 BWP = 292.7302 KHR	1 KHR = 0.0034 BWP
11 mar 2025	1 BWP = 293.9788 KHR	1 KHR = 0.0034 BWP
12 mar 2025	1 BWP = 292.367 KHR	1 KHR = 0.0034 BWP
13 mar 2025	1 BWP = 292.5632 KHR	1 KHR = 0.0034 BWP
14 mar 2025	1 BWP = 294.8168 KHR	1 KHR = 0.0034 BWP
15 mar 2025	1 BWP = 294.086 KHR	1 KHR = 0.0034 BWP
16 mar 2025	1 BWP = 294.3643 KHR	1 KHR = 0.0034 BWP
17 mar 2025	1 BWP = 294.9457 KHR	1 KHR = 0.0034 BWP
18 mar 2025	1 BWP = 294.6538 KHR	1 KHR = 0.0034 BWP
19 mar 2025	1 BWP = 294.9419 KHR	1 KHR = 0.0034 BWP
20 mar 2025	1 BWP = 293.9022 KHR	1 KHR = 0.0034 BWP
21 mar 2025	1 BWP = 294.0333 KHR	1 KHR = 0.0034 BWP
22 mar 2025	1 BWP = 293.7677 KHR	1 KHR = 0.0034 BWP
23 mar 2025	1 BWP = 294.1439 KHR	1 KHR = 0.0034 BWP
24 mar 2025	1 BWP = 293.6124 KHR	1 KHR = 0.0034 BWP
25 mar 2025	1 BWP = 294.051 KHR	1 KHR = 0.0034 BWP
26 mar 2025	1 BWP = 292.4056 KHR	1 KHR = 0.0034 BWP
27 mar 2025	1 BWP = 292.7375 KHR	1 KHR = 0.0034 BWP
28 mar 2025	1 BWP = 293.0144 KHR	1 KHR = 0.0034 BWP
29 mar 2025	1 BWP = 296.7717 KHR	1 KHR = 0.0034 BWP
30 mar 2025	1 BWP = 295.7494 KHR	1 KHR = 0.0034 BWP
31 mar 2025	1 BWP = 291.5572 KHR	1 KHR = 0.0034 BWP

Apr 2025

Data	BWP-KHR	KHR-BWP
01 kwi 2025	1 BWP = 289.6295 KHR	1 KHR = 0.0035 BWP
02 kwi 2025	1 BWP = 289.0034 KHR	1 KHR = 0.0035 BWP
03 kwi 2025	1 BWP = 289.0501 KHR	1 KHR = 0.0035 BWP
04 kwi 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
05 kwi 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
06 kwi 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
07 kwi 2025	1 BWP = 284.5426 KHR	1 KHR = 0.0035 BWP
08 kwi 2025	1 BWP = 284.1036 KHR	1 KHR = 0.0035 BWP
09 kwi 2025	1 BWP = 282.272 KHR	1 KHR = 0.0035 BWP
10 kwi 2025	1 BWP = 283.0136 KHR	1 KHR = 0.0035 BWP
11 kwi 2025	1 BWP = 287.0011 KHR	1 KHR = 0.0035 BWP
12 kwi 2025	1 BWP = 287.2502 KHR	1 KHR = 0.0035 BWP
13 kwi 2025	1 BWP = 287.4006 KHR	1 KHR = 0.0035 BWP
14 kwi 2025	1 BWP = 289.8066 KHR	1 KHR = 0.0035 BWP
15 kwi 2025	1 BWP = 290.3809 KHR	1 KHR = 0.0034 BWP
16 kwi 2025	1 BWP = 290.8125 KHR	1 KHR = 0.0034 BWP
17 kwi 2025	1 BWP = 290.5914 KHR	1 KHR = 0.0034 BWP
18 kwi 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
19 kwi 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
20 kwi 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
21 kwi 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
22 kwi 2025	1 BWP = 293.0691 KHR	1 KHR = 0.0034 BWP
23 kwi 2025	1 BWP = 292.9961 KHR	1 KHR = 0.0034 BWP
24 kwi 2025	1 BWP = 292.3995 KHR	1 KHR = 0.0034 BWP
25 kwi 2025	1 BWP = 290.4261 KHR	1 KHR = 0.0034 BWP
26 kwi 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
27 kwi 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
28 kwi 2025	1 BWP = 292.0296 KHR	1 KHR = 0.0034 BWP
29 kwi 2025	1 BWP = 293.2278 KHR	1 KHR = 0.0034 BWP
30 kwi 2025	1 BWP = 292.4007 KHR	1 KHR = 0.0034 BWP

May 2025

Data	BWP-KHR	KHR-BWP
01 maj 2025	1 BWP = 292.3878 KHR	1 KHR = 0.0034 BWP
02 maj 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
03 maj 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
04 maj 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
05 maj 2025	1 BWP = 295.3129 KHR	1 KHR = 0.0034 BWP
06 maj 2025	1 BWP = 295.3536 KHR	1 KHR = 0.0034 BWP
07 maj 2025	1 BWP = 295.2437 KHR	1 KHR = 0.0034 BWP
08 maj 2025	1 BWP = 295.5123 KHR	1 KHR = 0.0034 BWP
09 maj 2025	1 BWP = 295.239 KHR	1 KHR = 0.0034 BWP
10 maj 2025	1 BWP = 296.2264 KHR	1 KHR = 0.0034 BWP
11 maj 2025	1 BWP = 295.2325 KHR	1 KHR = 0.0034 BWP
12 maj 2025	1 BWP = 293.1376 KHR	1 KHR = 0.0034 BWP
13 maj 2025	1 BWP = 293.1398 KHR	1 KHR = 0.0034 BWP
14 maj 2025	1 BWP = 294.7734 KHR	1 KHR = 0.0034 BWP
15 maj 2025	1 BWP = 295.306 KHR	1 KHR = 0.0034 BWP
16 maj 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
17 maj 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
18 maj 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
19 maj 2025	1 BWP = 296.2391 KHR	1 KHR = 0.0034 BWP
20 maj 2025	1 BWP = 296.6181 KHR	1 KHR = 0.0034 BWP
21 maj 2025	1 BWP = 298.226 KHR	1 KHR = 0.0034 BWP
22 maj 2025	1 BWP = 296.6205 KHR	1 KHR = 0.0034 BWP
23 maj 2025	1 BWP = 298.195 KHR	1 KHR = 0.0034 BWP
24 maj 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
25 maj 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
26 maj 2025	1 BWP = 297.949 KHR	1 KHR = 0.0034 BWP
27 maj 2025	1 BWP = 298.2203 KHR	1 KHR = 0.0034 BWP
28 maj 2025	1 BWP = 297.8335 KHR	1 KHR = 0.0034 BWP
29 maj 2025	1 BWP = 296.8924 KHR	1 KHR = 0.0034 BWP
30 maj 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
31 maj 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP

Jun 2025

Data	BWP-KHR	KHR-BWP
01 cze 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
02 cze 2025	1 BWP = 297.8529 KHR	1 KHR = 0.0034 BWP
03 cze 2025	1 BWP = 298.7582 KHR	1 KHR = 0.0033 BWP
04 cze 2025	1 BWP = 298.5126 KHR	1 KHR = 0.0033 BWP
05 cze 2025	1 BWP = 300.3999 KHR	1 KHR = 0.0033 BWP
06 cze 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
07 cze 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
08 cze 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
09 cze 2025	1 BWP = 300.9818 KHR	1 KHR = 0.0033 BWP
10 cze 2025	1 BWP = 300.4194 KHR	1 KHR = 0.0033 BWP
11 cze 2025	1 BWP = 299.7453 KHR	1 KHR = 0.0033 BWP
12 cze 2025	1 BWP = 300.6206 KHR	1 KHR = 0.0033 BWP
13 cze 2025	1 BWP = 298.3057 KHR	1 KHR = 0.0034 BWP

Informacje nt. kursów wymiany BWP-KHR oraz KHR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości