> Kursy wymiany BWP-KHR oraz KHR-BWP – 2026

Kursy wymiany BWP-KHR oraz KHR-BWP – 2026

Kursy wymiany BWP-KHR oraz KHR-BWP

Sprawdź poniżej kurs wymiany BWP-KHR oraz KHR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 298,0153 KHR

1 KHR = 0,0034 BWP

1 rok 2 lata 3 lata

BWP na KHRKHR na BWP

Jan 2026

Data	BWP-KHR	KHR-BWP
01 sty 2026	1 BWP = 305.1738 KHR	1 KHR = 0.0033 BWP
02 sty 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
03 sty 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
04 sty 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
05 sty 2026	1 BWP = 300.6846 KHR	1 KHR = 0.0033 BWP
06 sty 2026	1 BWP = 288.9914 KHR	1 KHR = 0.0035 BWP
07 sty 2026	1 BWP = 300.6854 KHR	1 KHR = 0.0033 BWP
08 sty 2026	1 BWP = 299.9118 KHR	1 KHR = 0.0033 BWP
09 sty 2026	1 BWP = 299.3088 KHR	1 KHR = 0.0033 BWP
10 sty 2026	1 BWP = 300.2938 KHR	1 KHR = 0.0033 BWP
11 sty 2026	1 BWP = 299.3088 KHR	1 KHR = 0.0033 BWP
12 sty 2026	1 BWP = 300.5703 KHR	1 KHR = 0.0033 BWP
13 sty 2026	1 BWP = 300.8396 KHR	1 KHR = 0.0033 BWP
14 sty 2026	1 BWP = 301.2105 KHR	1 KHR = 0.0033 BWP
15 sty 2026	1 BWP = 301.1358 KHR	1 KHR = 0.0033 BWP
16 sty 2026	1 BWP = 301.4369 KHR	1 KHR = 0.0033 BWP
17 sty 2026	1 BWP = 301.437 KHR	1 KHR = 0.0033 BWP
18 sty 2026	1 BWP = 301.437 KHR	1 KHR = 0.0033 BWP
19 sty 2026	1 BWP = 300.5584 KHR	1 KHR = 0.0033 BWP
20 sty 2026	1 BWP = 301.3646 KHR	1 KHR = 0.0033 BWP
21 sty 2026	1 BWP = 301.5416 KHR	1 KHR = 0.0033 BWP
22 sty 2026	1 BWP = 302.8146 KHR	1 KHR = 0.0033 BWP
23 sty 2026	1 BWP = 290.1579 KHR	1 KHR = 0.0034 BWP
24 sty 2026	1 BWP = 290.1542 KHR	1 KHR = 0.0034 BWP
25 sty 2026	1 BWP = 290.1542 KHR	1 KHR = 0.0034 BWP
26 sty 2026	1 BWP = 306.1407 KHR	1 KHR = 0.0033 BWP
27 sty 2026	1 BWP = 305.511 KHR	1 KHR = 0.0033 BWP
28 sty 2026	1 BWP = 307.2171 KHR	1 KHR = 0.0033 BWP
29 sty 2026	1 BWP = 307.2197 KHR	1 KHR = 0.0033 BWP
30 sty 2026	1 BWP = 307.3786 KHR	1 KHR = 0.0033 BWP
31 sty 2026	1 BWP = 305.0568 KHR	1 KHR = 0.0033 BWP

Feb 2026

Data	BWP-KHR	KHR-BWP
01 lut 2026	1 BWP = 307.3233 KHR	1 KHR = 0.0033 BWP
02 lut 2026	1 BWP = 305.9042 KHR	1 KHR = 0.0033 BWP
03 lut 2026	1 BWP = 292.1196 KHR	1 KHR = 0.0034 BWP
04 lut 2026	1 BWP = 306.5003 KHR	1 KHR = 0.0033 BWP
05 lut 2026	1 BWP = 304.8546 KHR	1 KHR = 0.0033 BWP
06 lut 2026	1 BWP = 304.8241 KHR	1 KHR = 0.0033 BWP
07 lut 2026	1 BWP = 305.5174 KHR	1 KHR = 0.0033 BWP
08 lut 2026	1 BWP = 304.8241 KHR	1 KHR = 0.0033 BWP
09 lut 2026	1 BWP = 306.035 KHR	1 KHR = 0.0033 BWP
10 lut 2026	1 BWP = 307.2293 KHR	1 KHR = 0.0033 BWP
11 lut 2026	1 BWP = 307.5247 KHR	1 KHR = 0.0033 BWP
12 lut 2026	1 BWP = 306.8926 KHR	1 KHR = 0.0033 BWP
13 lut 2026	1 BWP = 304.9638 KHR	1 KHR = 0.0033 BWP
14 lut 2026	1 BWP = 304.9677 KHR	1 KHR = 0.0033 BWP
15 lut 2026	1 BWP = 304.9677 KHR	1 KHR = 0.0033 BWP
16 lut 2026	1 BWP = 305.7533 KHR	1 KHR = 0.0033 BWP
17 lut 2026	1 BWP = 304.5773 KHR	1 KHR = 0.0033 BWP
18 lut 2026	1 BWP = 304.9782 KHR	1 KHR = 0.0033 BWP
19 lut 2026	1 BWP = 302.5962 KHR	1 KHR = 0.0033 BWP
20 lut 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
21 lut 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
22 lut 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
23 lut 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
24 lut 2026	1 BWP = 304.001 KHR	1 KHR = 0.0033 BWP
25 lut 2026	1 BWP = 304.7687 KHR	1 KHR = 0.0033 BWP
26 lut 2026	1 BWP = 304.8608 KHR	1 KHR = 0.0033 BWP
27 lut 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP
28 lut 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP

Mar 2026

Data	BWP-KHR	KHR-BWP
01 mar 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP
02 mar 2026	1 BWP = 303.0102 KHR	1 KHR = 0.0033 BWP
03 mar 2026	1 BWP = 299.081 KHR	1 KHR = 0.0033 BWP
04 mar 2026	1 BWP = 299.4869 KHR	1 KHR = 0.0033 BWP
05 mar 2026	1 BWP = 298.3138 KHR	1 KHR = 0.0034 BWP
06 mar 2026	1 BWP = 295.6818 KHR	1 KHR = 0.0034 BWP
07 mar 2026	1 BWP = 295.6921 KHR	1 KHR = 0.0034 BWP
08 mar 2026	1 BWP = 295.6921 KHR	1 KHR = 0.0034 BWP
09 mar 2026	1 BWP = 295.3297 KHR	1 KHR = 0.0034 BWP
10 mar 2026	1 BWP = 300.3253 KHR	1 KHR = 0.0033 BWP
11 mar 2026	1 BWP = 299.3927 KHR	1 KHR = 0.0033 BWP
12 mar 2026	1 BWP = 297.7185 KHR	1 KHR = 0.0034 BWP
13 mar 2026	1 BWP = 294.2757 KHR	1 KHR = 0.0034 BWP
14 mar 2026	1 BWP = 294.2795 KHR	1 KHR = 0.0034 BWP
15 mar 2026	1 BWP = 294.2795 KHR	1 KHR = 0.0034 BWP
16 mar 2026	1 BWP = 294.065 KHR	1 KHR = 0.0034 BWP
17 mar 2026	1 BWP = 295.2887 KHR	1 KHR = 0.0034 BWP
18 mar 2026	1 BWP = 295.2934 KHR	1 KHR = 0.0034 BWP
19 mar 2026	1 BWP = 293.7759 KHR	1 KHR = 0.0034 BWP
20 mar 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
21 mar 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
22 mar 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
23 mar 2026	1 BWP = 293.2422 KHR	1 KHR = 0.0034 BWP
24 mar 2026	1 BWP = 292.8766 KHR	1 KHR = 0.0034 BWP
25 mar 2026	1 BWP = 294.2763 KHR	1 KHR = 0.0034 BWP
26 mar 2026	1 BWP = 291.2749 KHR	1 KHR = 0.0034 BWP
27 mar 2026	1 BWP = 290.5099 KHR	1 KHR = 0.0034 BWP
28 mar 2026	1 BWP = 290.9794 KHR	1 KHR = 0.0034 BWP
29 mar 2026	1 BWP = 290.5137 KHR	1 KHR = 0.0034 BWP
30 mar 2026	1 BWP = 290.4855 KHR	1 KHR = 0.0034 BWP
31 mar 2026	1 BWP = 290.043 KHR	1 KHR = 0.0034 BWP

Apr 2026

Data	BWP-KHR	KHR-BWP
01 kwi 2026	1 BWP = 294.181 KHR	1 KHR = 0.0034 BWP
02 kwi 2026	1 BWP = 291.5031 KHR	1 KHR = 0.0034 BWP
03 kwi 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
04 kwi 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
05 kwi 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
06 kwi 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
07 kwi 2026	1 BWP = 293.6513 KHR	1 KHR = 0.0034 BWP
08 kwi 2026	1 BWP = 298.6293 KHR	1 KHR = 0.0033 BWP
09 kwi 2026	1 BWP = 296.8641 KHR	1 KHR = 0.0034 BWP
10 kwi 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
11 kwi 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
12 kwi 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
13 kwi 2026	1 BWP = 297.0881 KHR	1 KHR = 0.0034 BWP
14 kwi 2026	1 BWP = 299.4243 KHR	1 KHR = 0.0033 BWP
15 kwi 2026	1 BWP = 298.5065 KHR	1 KHR = 0.0034 BWP
16 kwi 2026	1 BWP = 298.8295 KHR	1 KHR = 0.0033 BWP
17 kwi 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
18 kwi 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
19 kwi 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
20 kwi 2026	1 BWP = 298.7136 KHR	1 KHR = 0.0033 BWP
21 kwi 2026	1 BWP = 298.1989 KHR	1 KHR = 0.0034 BWP
22 kwi 2026	1 BWP = 297.7215 KHR	1 KHR = 0.0034 BWP
23 kwi 2026	1 BWP = 297.7152 KHR	1 KHR = 0.0034 BWP
24 kwi 2026	1 BWP = 295.7986 KHR	1 KHR = 0.0034 BWP
25 kwi 2026	1 BWP = 295.7987 KHR	1 KHR = 0.0034 BWP
26 kwi 2026	1 BWP = 295.7987 KHR	1 KHR = 0.0034 BWP
27 kwi 2026	1 BWP = 297.2494 KHR	1 KHR = 0.0034 BWP
28 kwi 2026	1 BWP = 296.301 KHR	1 KHR = 0.0034 BWP
29 kwi 2026	1 BWP = 296.3291 KHR	1 KHR = 0.0034 BWP
30 kwi 2026	1 BWP = 295.0192 KHR	1 KHR = 0.0034 BWP

May 2026

Data	BWP-KHR	KHR-BWP
01 maj 2026	1 BWP = 295.1895 KHR	1 KHR = 0.0034 BWP
02 maj 2026	1 BWP = 295.1891 KHR	1 KHR = 0.0034 BWP
03 maj 2026	1 BWP = 295.1891 KHR	1 KHR = 0.0034 BWP
04 maj 2026	1 BWP = 295.5432 KHR	1 KHR = 0.0034 BWP
05 maj 2026	1 BWP = 295.1656 KHR	1 KHR = 0.0034 BWP
06 maj 2026	1 BWP = 299.5246 KHR	1 KHR = 0.0033 BWP
07 maj 2026	1 BWP = 299.5874 KHR	1 KHR = 0.0033 BWP
08 maj 2026	1 BWP = 298.8477 KHR	1 KHR = 0.0033 BWP
09 maj 2026	1 BWP = 298.8477 KHR	1 KHR = 0.0033 BWP
10 maj 2026	1 BWP = 298.8477 KHR	1 KHR = 0.0033 BWP
11 maj 2026	1 BWP = 298.4075 KHR	1 KHR = 0.0034 BWP
12 maj 2026	1 BWP = 297.1971 KHR	1 KHR = 0.0034 BWP
13 maj 2026	1 BWP = 297.7996 KHR	1 KHR = 0.0034 BWP
14 maj 2026	1 BWP = 284.8715 KHR	1 KHR = 0.0035 BWP
15 maj 2026	1 BWP = 283.6509 KHR	1 KHR = 0.0035 BWP
16 maj 2026	1 BWP = 283.6509 KHR	1 KHR = 0.0035 BWP
17 maj 2026	1 BWP = 283.6509 KHR	1 KHR = 0.0035 BWP
18 maj 2026	1 BWP = 295.8042 KHR	1 KHR = 0.0034 BWP
19 maj 2026	1 BWP = 295.3811 KHR	1 KHR = 0.0034 BWP
20 maj 2026	1 BWP = 296.7648 KHR	1 KHR = 0.0034 BWP
21 maj 2026	1 BWP = 296.2751 KHR	1 KHR = 0.0034 BWP
22 maj 2026	1 BWP = 296.3152 KHR	1 KHR = 0.0034 BWP
23 maj 2026	1 BWP = 296.3152 KHR	1 KHR = 0.0034 BWP
24 maj 2026	1 BWP = 296.3152 KHR	1 KHR = 0.0034 BWP
25 maj 2026	1 BWP = 298.4283 KHR	1 KHR = 0.0034 BWP
26 maj 2026	1 BWP = 298.6569 KHR	1 KHR = 0.0033 BWP
27 maj 2026	1 BWP = 299.4066 KHR	1 KHR = 0.0033 BWP
28 maj 2026	1 BWP = 299.0224 KHR	1 KHR = 0.0033 BWP
29 maj 2026	1 BWP = 299.3215 KHR	1 KHR = 0.0033 BWP
30 maj 2026	1 BWP = 298.8326 KHR	1 KHR = 0.0033 BWP
31 maj 2026	1 BWP = 298.8326 KHR	1 KHR = 0.0033 BWP

Jun 2026

Data	BWP-KHR	KHR-BWP
01 cze 2026	1 BWP = 298.9103 KHR	1 KHR = 0.0033 BWP
02 cze 2026	1 BWP = 298.8212 KHR	1 KHR = 0.0033 BWP

Informacje nt. kursów wymiany BWP-KHR oraz KHR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości