> Kursy wymiany BWP-KMF oraz KMF-BWP – 2025

Kursy wymiany BWP-KMF oraz KMF-BWP – 2025

Kursy wymiany BWP-KMF oraz KMF-BWP

Sprawdź poniżej kurs wymiany BWP-KMF oraz KMF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 33,8233 KMF

1 KMF = 0,0296 BWP

1 rok 2 lata 3 lata

BWP na KMFKMF na BWP

Jan 2025

Data	BWP-KMF	KMF-BWP
01 sty 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 sty 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 sty 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 sty 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 sty 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 sty 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 sty 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 sty 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 sty 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 sty 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 sty 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 sty 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 sty 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 sty 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 sty 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 sty 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 sty 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 sty 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 sty 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 sty 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 sty 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 sty 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 sty 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 sty 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 sty 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 sty 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 sty 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 sty 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 sty 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 sty 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 sty 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Data	BWP-KMF	KMF-BWP
01 lut 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 lut 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 lut 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 lut 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 lut 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 lut 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 lut 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 lut 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 lut 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 lut 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 lut 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 lut 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 lut 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 lut 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 lut 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 lut 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 lut 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 lut 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 lut 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 lut 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 lut 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 lut 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 lut 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 lut 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 lut 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 lut 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 lut 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 lut 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Data	BWP-KMF	KMF-BWP
01 mar 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 mar 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 mar 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 mar 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 mar 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 mar 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 mar 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 mar 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 mar 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 mar 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 mar 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 mar 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 mar 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 mar 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 mar 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 mar 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 mar 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 mar 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 mar 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 mar 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 mar 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 mar 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 mar 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 mar 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 mar 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 mar 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 mar 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 mar 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 mar 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 mar 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 mar 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Data	BWP-KMF	KMF-BWP
01 kwi 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 kwi 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 kwi 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 kwi 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP

Informacje nt. kursów wymiany BWP-KMF oraz KMF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości