> Kursy wymiany BWP-KMF oraz KMF-BWP – 2026

Kursy wymiany BWP-KMF oraz KMF-BWP – 2026

Kursy wymiany BWP-KMF oraz KMF-BWP

Sprawdź poniżej kurs wymiany BWP-KMF oraz KMF-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 31,3104 KMF

1 KMF = 0,0319 BWP

1 rok 2 lata 3 lata

BWP na KMFKMF na BWP

Jan 2026

Data	BWP-KMF	KMF-BWP
01 sty 2026	1 BWP = 31.9648 KMF	1 KMF = 0.0313 BWP
02 sty 2026	1 BWP = 30.065 KMF	1 KMF = 0.0333 BWP
03 sty 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
04 sty 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
05 sty 2026	1 BWP = 31.5237 KMF	1 KMF = 0.0317 BWP
06 sty 2026	1 BWP = 30.2504 KMF	1 KMF = 0.0331 BWP
07 sty 2026	1 BWP = 31.5815 KMF	1 KMF = 0.0317 BWP
08 sty 2026	1 BWP = 31.5372 KMF	1 KMF = 0.0317 BWP
09 sty 2026	1 BWP = 31.4827 KMF	1 KMF = 0.0318 BWP
10 sty 2026	1 BWP = 31.5942 KMF	1 KMF = 0.0317 BWP
11 sty 2026	1 BWP = 31.5748 KMF	1 KMF = 0.0317 BWP
12 sty 2026	1 BWP = 31.7391 KMF	1 KMF = 0.0315 BWP
13 sty 2026	1 BWP = 31.5552 KMF	1 KMF = 0.0317 BWP
14 sty 2026	1 BWP = 31.655 KMF	1 KMF = 0.0316 BWP
15 sty 2026	1 BWP = 31.7219 KMF	1 KMF = 0.0315 BWP
16 sty 2026	1 BWP = 31.7491 KMF	1 KMF = 0.0315 BWP
17 sty 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
18 sty 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
19 sty 2026	1 BWP = 31.728 KMF	1 KMF = 0.0315 BWP
20 sty 2026	1 BWP = 31.8189 KMF	1 KMF = 0.0314 BWP
21 sty 2026	1 BWP = 31.488 KMF	1 KMF = 0.0318 BWP
22 sty 2026	1 BWP = 31.7566 KMF	1 KMF = 0.0315 BWP
23 sty 2026	1 BWP = 30.2835 KMF	1 KMF = 0.033 BWP
24 sty 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
25 sty 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
26 sty 2026	1 BWP = 31.9086 KMF	1 KMF = 0.0313 BWP
27 sty 2026	1 BWP = 31.7626 KMF	1 KMF = 0.0315 BWP
28 sty 2026	1 BWP = 31.5024 KMF	1 KMF = 0.0317 BWP
29 sty 2026	1 BWP = 31.4695 KMF	1 KMF = 0.0318 BWP
30 sty 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
31 sty 2026	1 BWP = 31.4726 KMF	1 KMF = 0.0318 BWP

Feb 2026

Data	BWP-KMF	KMF-BWP
01 lut 2026	1 BWP = 31.4654 KMF	1 KMF = 0.0318 BWP
02 lut 2026	1 BWP = 31.4964 KMF	1 KMF = 0.0317 BWP
03 lut 2026	1 BWP = 30.2764 KMF	1 KMF = 0.033 BWP
04 lut 2026	1 BWP = 31.7576 KMF	1 KMF = 0.0315 BWP
05 lut 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
06 lut 2026	1 BWP = 31.6477 KMF	1 KMF = 0.0316 BWP
07 lut 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
08 lut 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
09 lut 2026	1 BWP = 31.8137 KMF	1 KMF = 0.0314 BWP
10 lut 2026	1 BWP = 31.5661 KMF	1 KMF = 0.0317 BWP
11 lut 2026	1 BWP = 31.6225 KMF	1 KMF = 0.0316 BWP
12 lut 2026	1 BWP = 31.6431 KMF	1 KMF = 0.0316 BWP
13 lut 2026	1 BWP = 31.5395 KMF	1 KMF = 0.0317 BWP
14 lut 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
15 lut 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
16 lut 2026	1 BWP = 31.5647 KMF	1 KMF = 0.0317 BWP
17 lut 2026	1 BWP = 31.4501 KMF	1 KMF = 0.0318 BWP
18 lut 2026	1 BWP = 31.6707 KMF	1 KMF = 0.0316 BWP
19 lut 2026	1 BWP = 31.3977 KMF	1 KMF = 0.0318 BWP
20 lut 2026	1 BWP = 31.64 KMF	1 KMF = 0.0316 BWP
21 lut 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
22 lut 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
23 lut 2026	1 BWP = 31.6075 KMF	1 KMF = 0.0316 BWP
24 lut 2026	1 BWP = 31.6622 KMF	1 KMF = 0.0316 BWP
25 lut 2026	1 BWP = 31.7794 KMF	1 KMF = 0.0315 BWP
26 lut 2026	1 BWP = 31.7389 KMF	1 KMF = 0.0315 BWP
27 lut 2026	1 BWP = 31.7744 KMF	1 KMF = 0.0315 BWP
28 lut 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP

Mar 2026

Data	BWP-KMF	KMF-BWP
01 mar 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP
02 mar 2026	1 BWP = 31.4621 KMF	1 KMF = 0.0318 BWP
03 mar 2026	1 BWP = 31.0906 KMF	1 KMF = 0.0322 BWP
04 mar 2026	1 BWP = 31.7463 KMF	1 KMF = 0.0315 BWP
05 mar 2026	1 BWP = 31.5202 KMF	1 KMF = 0.0317 BWP
06 mar 2026	1 BWP = 31.2389 KMF	1 KMF = 0.032 BWP
07 mar 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
08 mar 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
09 mar 2026	1 BWP = 31.1994 KMF	1 KMF = 0.0321 BWP
10 mar 2026	1 BWP = 31.7772 KMF	1 KMF = 0.0315 BWP
11 mar 2026	1 BWP = 31.557 KMF	1 KMF = 0.0317 BWP
12 mar 2026	1 BWP = 31.568 KMF	1 KMF = 0.0317 BWP
13 mar 2026	1 BWP = 31.3959 KMF	1 KMF = 0.0319 BWP
14 mar 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
15 mar 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
16 mar 2026	1 BWP = 31.615 KMF	1 KMF = 0.0316 BWP
17 mar 2026	1 BWP = 31.5939 KMF	1 KMF = 0.0317 BWP
18 mar 2026	1 BWP = 31.4414 KMF	1 KMF = 0.0318 BWP
19 mar 2026	1 BWP = 31.3511 KMF	1 KMF = 0.0319 BWP
20 mar 2026	1 BWP = 31.3954 KMF	1 KMF = 0.0319 BWP
21 mar 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
22 mar 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
23 mar 2026	1 BWP = 31.2959 KMF	1 KMF = 0.032 BWP
24 mar 2026	1 BWP = 31.0087 KMF	1 KMF = 0.0322 BWP
25 mar 2026	1 BWP = 31.2417 KMF	1 KMF = 0.032 BWP
26 mar 2026	1 BWP = 31.079 KMF	1 KMF = 0.0322 BWP
27 mar 2026	1 BWP = 30.9691 KMF	1 KMF = 0.0323 BWP
28 mar 2026	1 BWP = 31.0417 KMF	1 KMF = 0.0322 BWP
29 mar 2026	1 BWP = 31.147 KMF	1 KMF = 0.0321 BWP
30 mar 2026	1 BWP = 31.0483 KMF	1 KMF = 0.0322 BWP
31 mar 2026	1 BWP = 31.0404 KMF	1 KMF = 0.0322 BWP

Apr 2026

Data	BWP-KMF	KMF-BWP
01 kwi 2026	1 BWP = 31.512 KMF	1 KMF = 0.0317 BWP
02 kwi 2026	1 BWP = 31.1012 KMF	1 KMF = 0.0322 BWP
03 kwi 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
04 kwi 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
05 kwi 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
06 kwi 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
07 kwi 2026	1 BWP = 31.2856 KMF	1 KMF = 0.032 BWP
08 kwi 2026	1 BWP = 31.8464 KMF	1 KMF = 0.0314 BWP
09 kwi 2026	1 BWP = 31.5328 KMF	1 KMF = 0.0317 BWP
10 kwi 2026	1 BWP = 31.3736 KMF	1 KMF = 0.0319 BWP
11 kwi 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
12 kwi 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
13 kwi 2026	1 BWP = 31.1709 KMF	1 KMF = 0.0321 BWP
14 kwi 2026	1 BWP = 31.2789 KMF	1 KMF = 0.032 BWP
15 kwi 2026	1 BWP = 31.1541 KMF	1 KMF = 0.0321 BWP
16 kwi 2026	1 BWP = 31.1712 KMF	1 KMF = 0.0321 BWP
17 kwi 2026	1 BWP = 31.2354 KMF	1 KMF = 0.032 BWP
18 kwi 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
19 kwi 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
20 kwi 2026	1 BWP = 31.1842 KMF	1 KMF = 0.0321 BWP
21 kwi 2026	1 BWP = 31.1788 KMF	1 KMF = 0.0321 BWP
22 kwi 2026	1 BWP = 31.223 KMF	1 KMF = 0.032 BWP
23 kwi 2026	1 BWP = 31.2049 KMF	1 KMF = 0.032 BWP
24 kwi 2026	1 BWP = 31.1626 KMF	1 KMF = 0.0321 BWP
25 kwi 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
26 kwi 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
27 kwi 2026	1 BWP = 31.182 KMF	1 KMF = 0.0321 BWP
28 kwi 2026	1 BWP = 31.0607 KMF	1 KMF = 0.0322 BWP
29 kwi 2026	1 BWP = 31.1372 KMF	1 KMF = 0.0321 BWP
30 kwi 2026	1 BWP = 31.0454 KMF	1 KMF = 0.0322 BWP

May 2026

Data	BWP-KMF	KMF-BWP
01 maj 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
02 maj 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
03 maj 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
04 maj 2026	1 BWP = 30.9359 KMF	1 KMF = 0.0323 BWP
05 maj 2026	1 BWP = 30.9302 KMF	1 KMF = 0.0323 BWP
06 maj 2026	1 BWP = 31.416 KMF	1 KMF = 0.0318 BWP
07 maj 2026	1 BWP = 31.2843 KMF	1 KMF = 0.032 BWP
08 maj 2026	1 BWP = 31.21 KMF	1 KMF = 0.032 BWP
09 maj 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP
10 maj 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP
11 maj 2026	1 BWP = 31.0988 KMF	1 KMF = 0.0322 BWP
12 maj 2026	1 BWP = 31.0424 KMF	1 KMF = 0.0322 BWP
13 maj 2026	1 BWP = 31.1767 KMF	1 KMF = 0.0321 BWP
14 maj 2026	1 BWP = 29.8845 KMF	1 KMF = 0.0335 BWP
15 maj 2026	1 BWP = 29.8209 KMF	1 KMF = 0.0335 BWP
16 maj 2026	1 BWP = 29.9165 KMF	1 KMF = 0.0334 BWP
17 maj 2026	1 BWP = 29.9165 KMF	1 KMF = 0.0334 BWP
18 maj 2026	1 BWP = 31.1843 KMF	1 KMF = 0.0321 BWP
19 maj 2026	1 BWP = 31.1415 KMF	1 KMF = 0.0321 BWP
20 maj 2026	1 BWP = 31.2555 KMF	1 KMF = 0.032 BWP
21 maj 2026	1 BWP = 31.3668 KMF	1 KMF = 0.0319 BWP
22 maj 2026	1 BWP = 31.3403 KMF	1 KMF = 0.0319 BWP
23 maj 2026	1 BWP = 31.4551 KMF	1 KMF = 0.0318 BWP
24 maj 2026	1 BWP = 31.4551 KMF	1 KMF = 0.0318 BWP
25 maj 2026	1 BWP = 31.6154 KMF	1 KMF = 0.0316 BWP
26 maj 2026	1 BWP = 31.6175 KMF	1 KMF = 0.0316 BWP
27 maj 2026	1 BWP = 31.4932 KMF	1 KMF = 0.0318 BWP
28 maj 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP
29 maj 2026	1 BWP = 31.5227 KMF	1 KMF = 0.0317 BWP
30 maj 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP
31 maj 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP

Jun 2026

Data	BWP-KMF	KMF-BWP
01 cze 2026	1 BWP = 31.4279 KMF	1 KMF = 0.0318 BWP
02 cze 2026	1 BWP = 31.5768 KMF	1 KMF = 0.0317 BWP

Informacje nt. kursów wymiany BWP-KMF oraz KMF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości