> Kursy wymiany BWP-KRW oraz KRW-BWP – 2025

Kursy wymiany BWP-KRW oraz KRW-BWP – 2025

Kursy wymiany BWP-KRW oraz KRW-BWP

Sprawdź poniżej kurs wymiany BWP-KRW oraz KRW-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 105,1965 KRW

1 KRW = 0,0095 BWP

1 rok 2 lata 3 lata

BWP na KRWKRW na BWP

Jan 2025

Data	BWP-KRW	KRW-BWP
01 sty 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 sty 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 sty 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 sty 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 sty 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 sty 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 sty 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 sty 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 sty 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 sty 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 sty 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 sty 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 sty 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 sty 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 sty 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 sty 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 sty 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 sty 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 sty 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 sty 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 sty 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 sty 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 sty 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 sty 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 sty 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 sty 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 sty 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 sty 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 sty 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 sty 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 sty 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Data	BWP-KRW	KRW-BWP
01 lut 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 lut 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 lut 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 lut 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 lut 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 lut 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 lut 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 lut 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 lut 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 lut 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 lut 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 lut 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 lut 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 lut 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 lut 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 lut 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 lut 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 lut 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 lut 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 lut 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 lut 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 lut 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 lut 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 lut 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 lut 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 lut 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 lut 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 lut 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Data	BWP-KRW	KRW-BWP
01 mar 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 mar 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 mar 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 mar 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 mar 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 mar 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 mar 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 mar 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 mar 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 mar 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 mar 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 mar 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 mar 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 mar 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 mar 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 mar 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 mar 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 mar 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 mar 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 mar 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 mar 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 mar 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 mar 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 mar 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 mar 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 mar 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 mar 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 mar 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 mar 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 mar 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 mar 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Data	BWP-KRW	KRW-BWP
01 kwi 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 kwi 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 kwi 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 kwi 2025	1 BWP = 103.6037 KRW	1 KRW = 0.0097 BWP

Informacje nt. kursów wymiany BWP-KRW oraz KRW-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości