> Kursy wymiany BWP-KRW oraz KRW-BWP – 2026

Kursy wymiany BWP-KRW oraz KRW-BWP – 2026

Kursy wymiany BWP-KRW oraz KRW-BWP

Sprawdź poniżej kurs wymiany BWP-KRW oraz KRW-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 109,5564 KRW

1 KRW = 0,0091 BWP

1 rok 2 lata 3 lata

BWP na KRWKRW na BWP

Jan 2026

Data	BWP-KRW	KRW-BWP
01 sty 2026	1 BWP = 109.9468 KRW	1 KRW = 0.0091 BWP
02 sty 2026	1 BWP = 103.4819 KRW	1 KRW = 0.0097 BWP
03 sty 2026	1 BWP = 103.3029 KRW	1 KRW = 0.0097 BWP
04 sty 2026	1 BWP = 103.3093 KRW	1 KRW = 0.0097 BWP
05 sty 2026	1 BWP = 108.4023 KRW	1 KRW = 0.0092 BWP
06 sty 2026	1 BWP = 104.2923 KRW	1 KRW = 0.0096 BWP
07 sty 2026	1 BWP = 108.3357 KRW	1 KRW = 0.0092 BWP
08 sty 2026	1 BWP = 108.3215 KRW	1 KRW = 0.0092 BWP
09 sty 2026	1 BWP = 108.7648 KRW	1 KRW = 0.0092 BWP
10 sty 2026	1 BWP = 108.5924 KRW	1 KRW = 0.0092 BWP
11 sty 2026	1 BWP = 108.5257 KRW	1 KRW = 0.0092 BWP
12 sty 2026	1 BWP = 109.7134 KRW	1 KRW = 0.0091 BWP
13 sty 2026	1 BWP = 110.1662 KRW	1 KRW = 0.0091 BWP
14 sty 2026	1 BWP = 110.3533 KRW	1 KRW = 0.0091 BWP
15 sty 2026	1 BWP = 109.9271 KRW	1 KRW = 0.0091 BWP
16 sty 2026	1 BWP = 110.3043 KRW	1 KRW = 0.0091 BWP
17 sty 2026	1 BWP = 110.1981 KRW	1 KRW = 0.0091 BWP
18 sty 2026	1 BWP = 110.1973 KRW	1 KRW = 0.0091 BWP
19 sty 2026	1 BWP = 109.9759 KRW	1 KRW = 0.0091 BWP
20 sty 2026	1 BWP = 110.5539 KRW	1 KRW = 0.009 BWP
21 sty 2026	1 BWP = 109.8251 KRW	1 KRW = 0.0091 BWP
22 sty 2026	1 BWP = 110.48 KRW	1 KRW = 0.0091 BWP
23 sty 2026	1 BWP = 105.8398 KRW	1 KRW = 0.0094 BWP
24 sty 2026	1 BWP = 105.0812 KRW	1 KRW = 0.0095 BWP
25 sty 2026	1 BWP = 105.0776 KRW	1 KRW = 0.0095 BWP
26 sty 2026	1 BWP = 109.8476 KRW	1 KRW = 0.0091 BWP
27 sty 2026	1 BWP = 109.6362 KRW	1 KRW = 0.0091 BWP
28 sty 2026	1 BWP = 109.2611 KRW	1 KRW = 0.0092 BWP
29 sty 2026	1 BWP = 109.5496 KRW	1 KRW = 0.0091 BWP
30 sty 2026	1 BWP = 110.2518 KRW	1 KRW = 0.0091 BWP
31 sty 2026	1 BWP = 110.0244 KRW	1 KRW = 0.0091 BWP

Feb 2026

Data	BWP-KRW	KRW-BWP
01 lut 2026	1 BWP = 110.0003 KRW	1 KRW = 0.0091 BWP
02 lut 2026	1 BWP = 110.1182 KRW	1 KRW = 0.0091 BWP
03 lut 2026	1 BWP = 105.0028 KRW	1 KRW = 0.0095 BWP
04 lut 2026	1 BWP = 110.5984 KRW	1 KRW = 0.009 BWP
05 lut 2026	1 BWP = 110.6546 KRW	1 KRW = 0.009 BWP
06 lut 2026	1 BWP = 110.8204 KRW	1 KRW = 0.009 BWP
07 lut 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
08 lut 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
09 lut 2026	1 BWP = 111.1178 KRW	1 KRW = 0.009 BWP
10 lut 2026	1 BWP = 111.4677 KRW	1 KRW = 0.009 BWP
11 lut 2026	1 BWP = 110.7736 KRW	1 KRW = 0.009 BWP
12 lut 2026	1 BWP = 109.6767 KRW	1 KRW = 0.0091 BWP
13 lut 2026	1 BWP = 109.6805 KRW	1 KRW = 0.0091 BWP
14 lut 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
15 lut 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
16 lut 2026	1 BWP = 109.6521 KRW	1 KRW = 0.0091 BWP
17 lut 2026	1 BWP = 109.3853 KRW	1 KRW = 0.0091 BWP
18 lut 2026	1 BWP = 109.8145 KRW	1 KRW = 0.0091 BWP
19 lut 2026	1 BWP = 109.1046 KRW	1 KRW = 0.0092 BWP
20 lut 2026	1 BWP = 109.4129 KRW	1 KRW = 0.0091 BWP
21 lut 2026	1 BWP = 109.4644 KRW	1 KRW = 0.0091 BWP
22 lut 2026	1 BWP = 109.3928 KRW	1 KRW = 0.0091 BWP
23 lut 2026	1 BWP = 109.1931 KRW	1 KRW = 0.0092 BWP
24 lut 2026	1 BWP = 109.3353 KRW	1 KRW = 0.0091 BWP
25 lut 2026	1 BWP = 108.6598 KRW	1 KRW = 0.0092 BWP
26 lut 2026	1 BWP = 108.4944 KRW	1 KRW = 0.0092 BWP
27 lut 2026	1 BWP = 109.5982 KRW	1 KRW = 0.0091 BWP
28 lut 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP

Mar 2026

Data	BWP-KRW	KRW-BWP
01 mar 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP
02 mar 2026	1 BWP = 110.4999 KRW	1 KRW = 0.009 BWP
03 mar 2026	1 BWP = 110.0929 KRW	1 KRW = 0.0091 BWP
04 mar 2026	1 BWP = 109.4976 KRW	1 KRW = 0.0091 BWP
05 mar 2026	1 BWP = 109.7076 KRW	1 KRW = 0.0091 BWP
06 mar 2026	1 BWP = 109.4969 KRW	1 KRW = 0.0091 BWP
07 mar 2026	1 BWP = 109.7876 KRW	1 KRW = 0.0091 BWP
08 mar 2026	1 BWP = 110.029 KRW	1 KRW = 0.0091 BWP
09 mar 2026	1 BWP = 109.1715 KRW	1 KRW = 0.0092 BWP
10 mar 2026	1 BWP = 110.0298 KRW	1 KRW = 0.0091 BWP
11 mar 2026	1 BWP = 110.1234 KRW	1 KRW = 0.0091 BWP
12 mar 2026	1 BWP = 109.7687 KRW	1 KRW = 0.0091 BWP
13 mar 2026	1 BWP = 109.5804 KRW	1 KRW = 0.0091 BWP
14 mar 2026	1 BWP = 110.1947 KRW	1 KRW = 0.0091 BWP
15 mar 2026	1 BWP = 110.2879 KRW	1 KRW = 0.0091 BWP
16 mar 2026	1 BWP = 109.2651 KRW	1 KRW = 0.0092 BWP
17 mar 2026	1 BWP = 109.7128 KRW	1 KRW = 0.0091 BWP
18 mar 2026	1 BWP = 110.1566 KRW	1 KRW = 0.0091 BWP
19 mar 2026	1 BWP = 110.0588 KRW	1 KRW = 0.0091 BWP
20 mar 2026	1 BWP = 109.9299 KRW	1 KRW = 0.0091 BWP
21 mar 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
22 mar 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
23 mar 2026	1 BWP = 109.3194 KRW	1 KRW = 0.0091 BWP
24 mar 2026	1 BWP = 109.3555 KRW	1 KRW = 0.0091 BWP
25 mar 2026	1 BWP = 109.833 KRW	1 KRW = 0.0091 BWP
26 mar 2026	1 BWP = 109.6989 KRW	1 KRW = 0.0091 BWP
27 mar 2026	1 BWP = 109.5923 KRW	1 KRW = 0.0091 BWP
28 mar 2026	1 BWP = 109.3711 KRW	1 KRW = 0.0091 BWP
29 mar 2026	1 BWP = 109.7423 KRW	1 KRW = 0.0091 BWP
30 mar 2026	1 BWP = 109.9922 KRW	1 KRW = 0.0091 BWP
31 mar 2026	1 BWP = 110.5279 KRW	1 KRW = 0.009 BWP

Apr 2026

Data	BWP-KRW	KRW-BWP
01 kwi 2026	1 BWP = 110.636 KRW	1 KRW = 0.009 BWP
02 kwi 2026	1 BWP = 110.5498 KRW	1 KRW = 0.009 BWP
03 kwi 2026	1 BWP = 110.3198 KRW	1 KRW = 0.0091 BWP
04 kwi 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
05 kwi 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
06 kwi 2026	1 BWP = 109.913 KRW	1 KRW = 0.0091 BWP
07 kwi 2026	1 BWP = 109.839 KRW	1 KRW = 0.0091 BWP
08 kwi 2026	1 BWP = 110.0987 KRW	1 KRW = 0.0091 BWP
09 kwi 2026	1 BWP = 109.9748 KRW	1 KRW = 0.0091 BWP
10 kwi 2026	1 BWP = 110.4945 KRW	1 KRW = 0.0091 BWP
11 kwi 2026	1 BWP = 110.771 KRW	1 KRW = 0.009 BWP
12 kwi 2026	1 BWP = 110.7456 KRW	1 KRW = 0.009 BWP
13 kwi 2026	1 BWP = 110.4238 KRW	1 KRW = 0.0091 BWP
14 kwi 2026	1 BWP = 109.7663 KRW	1 KRW = 0.0091 BWP
15 kwi 2026	1 BWP = 110.0874 KRW	1 KRW = 0.0091 BWP
16 kwi 2026	1 BWP = 110.0974 KRW	1 KRW = 0.0091 BWP
17 kwi 2026	1 BWP = 110.2808 KRW	1 KRW = 0.0091 BWP
18 kwi 2026	1 BWP = 109.1595 KRW	1 KRW = 0.0092 BWP
19 kwi 2026	1 BWP = 109.1543 KRW	1 KRW = 0.0092 BWP
20 kwi 2026	1 BWP = 109.818 KRW	1 KRW = 0.0091 BWP
21 kwi 2026	1 BWP = 109.6295 KRW	1 KRW = 0.0091 BWP
22 kwi 2026	1 BWP = 109.8979 KRW	1 KRW = 0.0091 BWP
23 kwi 2026	1 BWP = 109.7263 KRW	1 KRW = 0.0091 BWP
24 kwi 2026	1 BWP = 109.2148 KRW	1 KRW = 0.0092 BWP
25 kwi 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
26 kwi 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
27 kwi 2026	1 BWP = 109.1978 KRW	1 KRW = 0.0092 BWP
28 kwi 2026	1 BWP = 109.3559 KRW	1 KRW = 0.0091 BWP
29 kwi 2026	1 BWP = 109.3469 KRW	1 KRW = 0.0091 BWP
30 kwi 2026	1 BWP = 108.4036 KRW	1 KRW = 0.0092 BWP

May 2026

Data	BWP-KRW	KRW-BWP
01 maj 2026	1 BWP = 108.3963 KRW	1 KRW = 0.0092 BWP
02 maj 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
03 maj 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
04 maj 2026	1 BWP = 108.5078 KRW	1 KRW = 0.0092 BWP
05 maj 2026	1 BWP = 108.3825 KRW	1 KRW = 0.0092 BWP
06 maj 2026	1 BWP = 107.7663 KRW	1 KRW = 0.0093 BWP
07 maj 2026	1 BWP = 108.3468 KRW	1 KRW = 0.0092 BWP
08 maj 2026	1 BWP = 109.2558 KRW	1 KRW = 0.0092 BWP
09 maj 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
10 maj 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
11 maj 2026	1 BWP = 109.531 KRW	1 KRW = 0.0091 BWP
12 maj 2026	1 BWP = 110.3592 KRW	1 KRW = 0.0091 BWP
13 maj 2026	1 BWP = 110.5427 KRW	1 KRW = 0.009 BWP
14 maj 2026	1 BWP = 105.9357 KRW	1 KRW = 0.0094 BWP
15 maj 2026	1 BWP = 106.0113 KRW	1 KRW = 0.0094 BWP
16 maj 2026	1 BWP = 105.687 KRW	1 KRW = 0.0095 BWP
17 maj 2026	1 BWP = 105.6993 KRW	1 KRW = 0.0095 BWP
18 maj 2026	1 BWP = 110.3883 KRW	1 KRW = 0.0091 BWP
19 maj 2026	1 BWP = 111.138 KRW	1 KRW = 0.009 BWP
20 maj 2026	1 BWP = 110.971 KRW	1 KRW = 0.009 BWP
21 maj 2026	1 BWP = 111.328 KRW	1 KRW = 0.009 BWP
22 maj 2026	1 BWP = 112.0218 KRW	1 KRW = 0.0089 BWP
23 maj 2026	1 BWP = 112.524 KRW	1 KRW = 0.0089 BWP
24 maj 2026	1 BWP = 112.5254 KRW	1 KRW = 0.0089 BWP
25 maj 2026	1 BWP = 112.661 KRW	1 KRW = 0.0089 BWP
26 maj 2026	1 BWP = 111.9864 KRW	1 KRW = 0.0089 BWP
27 maj 2026	1 BWP = 111.4164 KRW	1 KRW = 0.009 BWP
28 maj 2026	1 BWP = 111.464 KRW	1 KRW = 0.009 BWP
29 maj 2026	1 BWP = 112.2972 KRW	1 KRW = 0.0089 BWP
30 maj 2026	1 BWP = 112.3387 KRW	1 KRW = 0.0089 BWP
31 maj 2026	1 BWP = 112.3387 KRW	1 KRW = 0.0089 BWP

Jun 2026

Data	BWP-KRW	KRW-BWP
01 cze 2026	1 BWP = 112.3707 KRW	1 KRW = 0.0089 BWP
02 cze 2026	1 BWP = 112.5682 KRW	1 KRW = 0.0089 BWP

Informacje nt. kursów wymiany BWP-KRW oraz KRW-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości