> Kursy wymiany BWP-KWD oraz KWD-BWP – 2025

Kursy wymiany BWP-KWD oraz KWD-BWP – 2025

Kursy wymiany BWP-KWD oraz KWD-BWP

Sprawdź poniżej kurs wymiany BWP-KWD oraz KWD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0223 KWD

1 KWD = 44,7919 BWP

1 rok 2 lata 3 lata

BWP na KWDKWD na BWP

Jan 2025

Data	BWP-KWD	KWD-BWP
01 sty 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 sty 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 sty 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 sty 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 sty 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 sty 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 sty 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 sty 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 sty 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 sty 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 sty 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 sty 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 sty 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 sty 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 sty 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 sty 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 sty 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 sty 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 sty 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 sty 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 sty 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 sty 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 sty 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 sty 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 sty 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 sty 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 sty 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 sty 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 sty 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 sty 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 sty 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Data	BWP-KWD	KWD-BWP
01 lut 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 lut 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 lut 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 lut 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 lut 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 lut 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 lut 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 lut 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 lut 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 lut 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 lut 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 lut 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 lut 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 lut 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 lut 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 lut 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 lut 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 lut 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 lut 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 lut 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 lut 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 lut 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 lut 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 lut 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 lut 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 lut 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 lut 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 lut 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Data	BWP-KWD	KWD-BWP
01 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 mar 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 mar 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Data	BWP-KWD	KWD-BWP
01 kwi 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 kwi 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 kwi 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 kwi 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1849 BWP

Informacje nt. kursów wymiany BWP-KWD oraz KWD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości