> Kursy wymiany BWP-KYD oraz KYD-BWP – 2025

Kursy wymiany BWP-KYD oraz KYD-BWP – 2025

Kursy wymiany BWP-KYD oraz KYD-BWP

Sprawdź poniżej kurs wymiany BWP-KYD oraz KYD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0606 KYD

1 KYD = 16,4984 BWP

1 rok 2 lata 3 lata

BWP na KYDKYD na BWP

Jan 2025

Data	BWP-KYD	KYD-BWP
01 sty 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 sty 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 sty 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 sty 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 sty 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 sty 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 sty 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 sty 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 sty 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 sty 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 sty 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 sty 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 sty 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 sty 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 sty 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 sty 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 sty 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 sty 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 sty 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 sty 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 sty 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 sty 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 sty 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 sty 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 sty 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 sty 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 sty 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 sty 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 sty 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 sty 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 sty 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Data	BWP-KYD	KYD-BWP
01 lut 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 lut 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 lut 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 lut 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 lut 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 lut 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 lut 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 lut 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 lut 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 lut 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 lut 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 lut 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 lut 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 lut 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 lut 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 lut 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 lut 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 lut 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 lut 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 lut 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 lut 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 lut 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 lut 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 lut 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 lut 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 lut 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 lut 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 lut 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Data	BWP-KYD	KYD-BWP
01 mar 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 mar 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 mar 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 mar 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 mar 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 mar 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 mar 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 mar 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 mar 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 mar 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 mar 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Data	BWP-KYD	KYD-BWP
01 kwi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 kwi 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 kwi 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 kwi 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 kwi 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 kwi 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 kwi 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 kwi 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 kwi 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 kwi 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 kwi 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 kwi 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 kwi 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 kwi 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 kwi 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 kwi 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 kwi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 kwi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 kwi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 kwi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 kwi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 kwi 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 kwi 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 kwi 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 kwi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 kwi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 kwi 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 kwi 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 kwi 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 kwi 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Data	BWP-KYD	KYD-BWP
01 maj 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 maj 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 maj 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 maj 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 maj 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 maj 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 maj 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 maj 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 maj 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 maj 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
11 maj 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2653 BWP
12 maj 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
13 maj 2025	1 BWP = 0.061 KYD	1 KYD = 16.3821 BWP
14 maj 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2934 BWP
15 maj 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2604 BWP
16 maj 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
17 maj 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
18 maj 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
19 maj 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2379 BWP
20 maj 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1953 BWP
21 maj 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1075 BWP
22 maj 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1945 BWP
23 maj 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
24 maj 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
25 maj 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
26 maj 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
27 maj 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
28 maj 2025	1 BWP = 0.062 KYD	1 KYD = 16.1295 BWP
29 maj 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1822 BWP
30 maj 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP
31 maj 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Jun 2025

Data	BWP-KYD	KYD-BWP
01 cze 2025	1 BWP = 0.0621 KYD	1 KYD = 16.0958 BWP
02 cze 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1074 BWP
03 cze 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1087 BWP
04 cze 2025	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
05 cze 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0221 BWP
06 cze 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
07 cze 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
08 cze 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
09 cze 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0101 BWP
10 cze 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0315 BWP
11 cze 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0648 BWP
12 cze 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0108 BWP
13 cze 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP

Informacje nt. kursów wymiany BWP-KYD oraz KYD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości