> Kursy wymiany BWP-KYD oraz KYD-BWP – 2026

Kursy wymiany BWP-KYD oraz KYD-BWP – 2026

Kursy wymiany BWP-KYD oraz KYD-BWP

Sprawdź poniżej kurs wymiany BWP-KYD oraz KYD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,0619 KYD

1 KYD = 16,161 BWP

1 rok 2 lata 3 lata

BWP na KYDKYD na BWP

Jan 2026

Data	BWP-KYD	KYD-BWP
01 sty 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7549 BWP
02 sty 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
03 sty 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
04 sty 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
05 sty 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0258 BWP
06 sty 2026	1 BWP = 0.06 KYD	1 KYD = 16.6684 BWP
07 sty 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0261 BWP
08 sty 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0686 BWP
09 sty 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
10 sty 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
11 sty 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
12 sty 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0368 BWP
13 sty 2026	1 BWP = 0.0623 KYD	1 KYD = 16.0459 BWP
14 sty 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0354 BWP
15 sty 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0246 BWP
16 sty 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
17 sty 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
18 sty 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
19 sty 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0795 BWP
20 sty 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0364 BWP
21 sty 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0141 BWP
22 sty 2026	1 BWP = 0.0627 KYD	1 KYD = 15.9494 BWP
23 sty 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
24 sty 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
25 sty 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
26 sty 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7936 BWP
27 sty 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7935 BWP
28 sty 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
29 sty 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
30 sty 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP
31 sty 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP

Feb 2026

Data	BWP-KYD	KYD-BWP
01 lut 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7009 BWP
02 lut 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7945 BWP
03 lut 2026	1 BWP = 0.0603 KYD	1 KYD = 16.5744 BWP
04 lut 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8027 BWP
05 lut 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8866 BWP
06 lut 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
07 lut 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
08 lut 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
09 lut 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8144 BWP
10 lut 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7429 BWP
11 lut 2026	1 BWP = 0.0636 KYD	1 KYD = 15.7215 BWP
12 lut 2026	1 BWP = 0.0636 KYD	1 KYD = 15.733 BWP
13 lut 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
14 lut 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
15 lut 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
16 lut 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7724 BWP
17 lut 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8337 BWP
18 lut 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8061 BWP
19 lut 2026	1 BWP = 0.0628 KYD	1 KYD = 15.9295 BWP
20 lut 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
21 lut 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
22 lut 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
23 lut 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
24 lut 2026	1 BWP = 0.0631 KYD	1 KYD = 15.8356 BWP
25 lut 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7939 BWP
26 lut 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7672 BWP
27 lut 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
28 lut 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP

Mar 2026

Data	BWP-KYD	KYD-BWP
01 mar 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
02 mar 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8869 BWP
03 mar 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
04 mar 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0788 BWP
05 mar 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1441 BWP
06 mar 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
07 mar 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
08 mar 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
09 mar 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3062 BWP
10 mar 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0357 BWP
11 mar 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
12 mar 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1765 BWP
13 mar 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3525 BWP
14 mar 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
15 mar 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
16 mar 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
17 mar 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3076 BWP
18 mar 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2742 BWP
19 mar 2026	1 BWP = 0.0611 KYD	1 KYD = 16.374 BWP
20 mar 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
21 mar 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
22 mar 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
23 mar 2026	1 BWP = 0.061 KYD	1 KYD = 16.3964 BWP
24 mar 2026	1 BWP = 0.0608 KYD	1 KYD = 16.4423 BWP
25 mar 2026	1 BWP = 0.0612 KYD	1 KYD = 16.353 BWP
26 mar 2026	1 BWP = 0.0606 KYD	1 KYD = 16.4974 BWP
27 mar 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
28 mar 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
29 mar 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
30 mar 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5438 BWP
31 mar 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5546 BWP

Apr 2026

Data	BWP-KYD	KYD-BWP
01 kwi 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3194 BWP
02 kwi 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
03 kwi 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
04 kwi 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
05 kwi 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
06 kwi 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
07 kwi 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3745 BWP
08 kwi 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
09 kwi 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1639 BWP
10 kwi 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
11 kwi 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
12 kwi 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
13 kwi 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1755 BWP
14 kwi 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0787 BWP
15 kwi 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1015 BWP
16 kwi 2026	1 BWP = 0.0621 KYD	1 KYD = 16.0996 BWP
17 kwi 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
18 kwi 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
19 kwi 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
20 kwi 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
21 kwi 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0881 BWP
22 kwi 2026	1 BWP = 0.062 KYD	1 KYD = 16.134 BWP
23 kwi 2026	1 BWP = 0.062 KYD	1 KYD = 16.1341 BWP
24 kwi 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
25 kwi 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
26 kwi 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
27 kwi 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1559 BWP
28 kwi 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2288 BWP
29 kwi 2026	1 BWP = 0.0617 KYD	1 KYD = 16.2195 BWP
30 kwi 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP

May 2026

Data	BWP-KYD	KYD-BWP
01 maj 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
02 maj 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
03 maj 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
04 maj 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2866 BWP
05 maj 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3084 BWP
06 maj 2026	1 BWP = 0.0623 KYD	1 KYD = 16.0576 BWP
07 maj 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0667 BWP
08 maj 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
09 maj 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
10 maj 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
11 maj 2026	1 BWP = 0.062 KYD	1 KYD = 16.1338 BWP
12 maj 2026	1 BWP = 0.0617 KYD	1 KYD = 16.1981 BWP
13 maj 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1653 BWP
14 maj 2026	1 BWP = 0.0592 KYD	1 KYD = 16.9009 BWP
15 maj 2026	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
16 maj 2026	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
17 maj 2026	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
18 maj 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3185 BWP
19 maj 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2963 BWP
20 maj 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2733 BWP
21 maj 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2638 BWP
22 maj 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2297 BWP
23 maj 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2297 BWP
24 maj 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2297 BWP
25 maj 2026	1 BWP = 0.062 KYD	1 KYD = 16.1311 BWP
26 maj 2026	1 BWP = 0.062 KYD	1 KYD = 16.1307 BWP
27 maj 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1557 BWP
28 maj 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1851 BWP
29 maj 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1002 BWP
30 maj 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1002 BWP
31 maj 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1002 BWP

Jun 2026

Data	BWP-KYD	KYD-BWP
01 cze 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1107 BWP
02 cze 2026	1 BWP = 0.0621 KYD	1 KYD = 16.111 BWP

Informacje nt. kursów wymiany BWP-KYD oraz KYD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości